RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:59:46 | 33 | 2 960,0 | 21 | 2 970,0 | 10 | 2 971,0 | 3 115,0 | 10 | 3 120,0 | 30 | 3 129,0 | 40 |
| 27.11.2009 16:48:19 | 33 | 2 960,0 | 21 | 2 970,0 | 10 | 2 971,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:48:19 | 33 | 2 960,0 | 21 | 2 970,0 | 10 | 2 971,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:47:37 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:47:37 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 115,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:46:20 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:46:20 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:46:07 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 015,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:46:07 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 015,0 | 10 | 3 120,0 | 20 | 3 129,0 | 30 |
| 27.11.2009 16:38:19 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:38:19 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 120,0 | 10 | 3 129,0 | 20 | 3 197,0 | 25 |
| 27.11.2009 16:37:49 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:37:49 | 33 | 2 950,1 | 23 | 2 960,0 | 11 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:25:18 | 32 | 2 950,1 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:25:06 | 32 | 2 950,1 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:12:52 | 32 | 2 950,1 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:06:25 | 24 | 2 950,2 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 16:06:25 | 24 | 2 950,2 | 22 | 2 960,0 | 10 | 2 970,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 060,0 | 30 | 3 100,0 | 35 | 3 120,0 | 45 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 060,0 | 30 | 3 100,0 | 35 | 3 120,0 | 45 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 060,0 | 30 | 3 100,0 | 35 | 3 120,0 | 45 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:42 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 100,0 | 5 | 3 120,0 | 15 | 3 129,0 | 25 |
| 27.11.2009 15:58:07 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 050,0 | 15 | 3 060,0 | 45 | 3 100,0 | 50 |
| 27.11.2009 15:58:07 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 050,0 | 15 | 3 060,0 | 45 | 3 100,0 | 50 |
| 27.11.2009 15:58:07 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 050,0 | 15 | 3 060,0 | 45 | 3 100,0 | 50 |
| 27.11.2009 15:29:16 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 15 | 3 050,0 | 30 | 3 060,0 | 60 |
| 27.11.2009 15:29:16 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 15 | 3 050,0 | 30 | 3 060,0 | 60 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 015,0 | 20 | 3 020,0 | 40 | 3 050,0 | 55 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 015,0 | 20 | 3 020,0 | 40 | 3 050,0 | 55 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 015,0 | 20 | 3 020,0 | 40 | 3 050,0 | 55 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 10 | 3 050,0 | 25 | 3 060,0 | 55 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 10 | 3 050,0 | 25 | 3 060,0 | 55 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 10 | 3 050,0 | 25 | 3 060,0 | 55 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 20 | 3 050,0 | 35 | 3 060,0 | 65 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 20 | 3 050,0 | 35 | 3 060,0 | 65 |
| 27.11.2009 14:49:32 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 020,0 | 20 | 3 050,0 | 35 | 3 060,0 | 65 |
| 27.11.2009 12:45:12 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 12:45:12 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 12:45:12 | 24 | 2 950,1 | 14 | 2 950,2 | 12 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 12:35:51 | 29 | 2 950,1 | 19 | 2 950,2 | 17 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 12:25:45 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 12:22:53 | 133 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 11:49:44 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 11:49:44 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 20 | 3 015,0 | 40 | 3 020,0 | 60 |
| 27.11.2009 11:47:32 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 18 | 3 015,0 | 38 | 3 020,0 | 58 |
| 27.11.2009 11:47:32 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 18 | 3 015,0 | 38 | 3 020,0 | 58 |
| 27.11.2009 11:28:29 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 13 | 3 015,0 | 33 | 3 020,0 | 53 |
| 27.11.2009 11:28:29 | 132 | 2 950,0 | 27 | 2 950,1 | 17 | 2 960,0 | 3 010,0 | 13 | 3 015,0 | 33 | 3 020,0 | 53 |