RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:55:15 | 25 | 3 003,3 | 20 | 3 010,0 | 15 | 3 011,0 | 3 080,0 | 5 | 3 090,0 | 40 | 3 100,0 | 50 |
| 18.11.2009 16:55:15 | 25 | 3 003,3 | 20 | 3 010,0 | 15 | 3 011,0 | 3 080,0 | 5 | 3 090,0 | 40 | 3 100,0 | 50 |
| 18.11.2009 16:12:25 | 15 | 3 002,5 | 10 | 3 003,3 | 5 | 3 010,0 | 3 080,0 | 5 | 3 090,0 | 40 | 3 100,0 | 50 |
| 18.11.2009 16:06:56 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 080,0 | 5 | 3 090,0 | 40 | 3 100,0 | 50 |
| 18.11.2009 16:06:56 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 080,0 | 5 | 3 090,0 | 40 | 3 100,0 | 50 |
| 18.11.2009 16:05:54 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 090,0 | 35 | 3 100,0 | 45 | 3 139,5 | 50 |
| 18.11.2009 16:03:46 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 090,0 | 35 | 3 100,0 | 50 | 3 139,5 | 55 |
| 18.11.2009 16:03:46 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 090,0 | 35 | 3 100,0 | 50 | 3 139,5 | 55 |
| 18.11.2009 15:22:23 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 090,0 | 5 | 3 100,0 | 20 | 3 139,5 | 25 |
| 18.11.2009 15:22:23 | 14 | 3 002,0 | 10 | 3 002,5 | 5 | 3 010,0 | 3 090,0 | 5 | 3 100,0 | 20 | 3 139,5 | 25 |
| 18.11.2009 15:20:46 | 14 | 3 001,0 | 9 | 3 002,0 | 5 | 3 002,5 | 3 090,0 | 5 | 3 100,0 | 20 | 3 139,5 | 25 |
| 18.11.2009 15:20:46 | 14 | 3 001,0 | 9 | 3 002,0 | 5 | 3 002,5 | 3 090,0 | 5 | 3 100,0 | 20 | 3 139,5 | 25 |
| 18.11.2009 15:01:21 | 14 | 3 000,0 | 9 | 3 001,0 | 4 | 3 002,0 | 3 090,0 | 5 | 3 100,0 | 20 | 3 139,5 | 25 |
| 18.11.2009 15:01:21 | 14 | 3 000,0 | 9 | 3 001,0 | 4 | 3 002,0 | 3 090,0 | 5 | 3 100,0 | 20 | 3 139,5 | 25 |
| 18.11.2009 15:00:16 | 14 | 3 000,0 | 9 | 3 001,0 | 4 | 3 002,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 14 | 3 000,0 | 9 | 3 001,0 | 4 | 3 002,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 14 | 3 000,0 | 9 | 3 001,0 | 4 | 3 002,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 15 | 3 000,0 | 10 | 3 001,0 | 5 | 3 002,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 15 | 3 000,0 | 10 | 3 001,0 | 5 | 3 002,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 15 | 3 000,0 | 10 | 3 001,0 | 5 | 3 002,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 30 | 3 001,0 | 25 | 3 002,0 | 20 | 3 002,5 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 30 | 3 001,0 | 25 | 3 002,0 | 20 | 3 002,5 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 30 | 3 001,0 | 25 | 3 002,0 | 20 | 3 002,5 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 003,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 003,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 003,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 15:00:16 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 14:54:43 | 9 | 3 003,0 | 8 | 3 003,1 | 5 | 3 005,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 14:54:43 | 9 | 3 003,0 | 8 | 3 003,1 | 5 | 3 005,0 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 14:53:39 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 14:53:39 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 14:53:39 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 15 | 3 139,5 | 20 | 3 140,0 | 28 |
| 18.11.2009 14:50:01 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:50:01 | 24 | 3 002,5 | 4 | 3 003,0 | 3 | 3 003,1 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:41:41 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 003,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:41:41 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 003,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:41:41 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 003,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:41:41 | 35 | 3 002,0 | 30 | 3 002,5 | 10 | 3 003,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:41:41 | 35 | 3 002,0 | 30 | 3 002,5 | 10 | 3 003,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:41:41 | 35 | 3 002,0 | 30 | 3 002,5 | 10 | 3 003,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:23:13 | 31 | 3 002,5 | 11 | 3 003,0 | 1 | 3 030,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 14:23:13 | 31 | 3 002,5 | 11 | 3 003,0 | 1 | 3 030,0 | 3 100,0 | 19 | 3 139,5 | 24 | 3 140,0 | 32 |
| 18.11.2009 13:22:34 | 31 | 3 002,5 | 11 | 3 003,0 | 1 | 3 030,0 | 3 100,0 | 9 | 3 139,5 | 14 | 3 140,0 | 22 |
| 18.11.2009 12:34:15 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 030,0 | 3 100,0 | 9 | 3 139,5 | 14 | 3 140,0 | 22 |
| 18.11.2009 12:34:15 | 26 | 3 002,0 | 21 | 3 002,5 | 1 | 3 030,0 | 3 100,0 | 9 | 3 139,5 | 14 | 3 140,0 | 22 |
| 18.11.2009 12:33:42 | 30 | 3 001,0 | 25 | 3 002,0 | 20 | 3 002,5 | 3 100,0 | 9 | 3 139,5 | 14 | 3 140,0 | 22 |
| 18.11.2009 12:26:33 | 31 | 3 001,0 | 26 | 3 002,0 | 20 | 3 002,5 | 3 100,0 | 9 | 3 139,5 | 14 | 3 140,0 | 22 |
| 18.11.2009 12:22:34 | 31 | 3 001,0 | 26 | 3 002,0 | 20 | 3 002,5 | 3 100,0 | 9 | 3 139,5 | 14 | 3 140,0 | 22 |