RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 12:49:04 | 16 | 3 011,0 | 11 | 3 040,0 | 6 | 3 041,0 | 3 197,9 | 5 | 3 198,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:49:04 | 16 | 3 011,0 | 11 | 3 040,0 | 6 | 3 041,0 | 3 197,9 | 5 | 3 198,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:48:41 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 197,9 | 5 | 3 198,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:46:12 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 197,9 | 5 | 3 198,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:46:12 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 197,9 | 5 | 3 198,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:45:43 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 198,0 | 10 | 3 200,0 | 18 | 3 208,0 | 23 |
| 16.11.2009 12:21:02 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 198,0 | 10 | 3 199,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:21:02 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 198,0 | 10 | 3 199,0 | 15 | 3 200,0 | 23 |
| 16.11.2009 12:18:26 | 15 | 3 011,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 199,0 | 5 | 3 200,0 | 13 | 3 208,0 | 18 |
| 16.11.2009 12:17:04 | 11 | 3 010,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 199,0 | 5 | 3 200,0 | 13 | 3 208,0 | 18 |
| 16.11.2009 12:17:04 | 11 | 3 010,0 | 10 | 3 040,0 | 5 | 3 041,0 | 3 199,0 | 5 | 3 200,0 | 13 | 3 208,0 | 18 |
| 16.11.2009 11:37:04 | 11 | 3 000,0 | 6 | 3 010,0 | 5 | 3 040,0 | 3 199,0 | 5 | 3 200,0 | 13 | 3 208,0 | 18 |
| 16.11.2009 11:37:04 | 11 | 3 000,0 | 6 | 3 010,0 | 5 | 3 040,0 | 3 199,0 | 5 | 3 200,0 | 13 | 3 208,0 | 18 |
| 16.11.2009 11:36:34 | 11 | 3 000,0 | 6 | 3 010,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 210,0 | 41 |
| 16.11.2009 11:22:45 | 11 | 3 000,0 | 6 | 3 010,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 11:19:15 | 9 | 3 010,0 | 8 | 3 020,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 11:14:52 | 9 | 3 010,0 | 8 | 3 020,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:59:51 | 9 | 3 010,0 | 8 | 3 020,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:58:47 | 18 | 3 020,0 | 15 | 3 030,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:58:16 | 20 | 3 025,0 | 15 | 3 030,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:58:16 | 20 | 3 025,0 | 15 | 3 030,0 | 5 | 3 040,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:54:33 | 18 | 3 020,0 | 15 | 3 025,0 | 10 | 3 030,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:54:33 | 18 | 3 020,0 | 15 | 3 025,0 | 10 | 3 030,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:53:30 | 9 | 3 010,0 | 8 | 3 020,0 | 5 | 3 025,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:51:34 | 18 | 3 015,0 | 8 | 3 020,0 | 5 | 3 025,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:51:34 | 18 | 3 015,0 | 8 | 3 020,0 | 5 | 3 025,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:51:12 | 14 | 3 010,0 | 13 | 3 015,0 | 3 | 3 020,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:49:48 | 19 | 3 010,0 | 13 | 3 015,0 | 3 | 3 020,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:49:48 | 19 | 3 010,0 | 13 | 3 015,0 | 3 | 3 020,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:48:02 | 21 | 3 000,0 | 16 | 3 010,0 | 10 | 3 015,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:48:02 | 21 | 3 000,0 | 16 | 3 010,0 | 10 | 3 015,0 | 3 200,0 | 8 | 3 208,0 | 13 | 3 209,0 | 18 |
| 16.11.2009 10:44:59 | 21 | 3 000,0 | 16 | 3 010,0 | 10 | 3 015,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:44:59 | 21 | 3 000,0 | 16 | 3 010,0 | 10 | 3 015,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:43:57 | 16 | 2 985,0 | 11 | 3 000,0 | 6 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:43:57 | 16 | 2 985,0 | 11 | 3 000,0 | 6 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:43:33 | 15 | 2 985,0 | 10 | 3 000,0 | 5 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:55 | 16 | 2 985,0 | 11 | 3 000,0 | 5 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:18 | 26 | 2 982,0 | 11 | 3 000,0 | 5 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:09 | 25 | 2 963,0 | 20 | 2 982,0 | 5 | 3 000,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:09 | 25 | 2 963,0 | 20 | 2 982,0 | 5 | 3 000,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:09 | 25 | 2 982,0 | 10 | 3 000,0 | 5 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:09 | 25 | 2 982,0 | 10 | 3 000,0 | 5 | 3 010,0 | 3 208,0 | 5 | 3 209,0 | 10 | 3 210,0 | 18 |
| 16.11.2009 10:41:02 | 25 | 2 963,0 | 20 | 2 982,0 | 5 | 3 000,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:40:35 | 21 | 2 980,0 | 20 | 2 982,0 | 5 | 3 000,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:40:06 | 26 | 2 980,0 | 20 | 2 982,0 | 5 | 3 000,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:39:30 | 16 | 2 963,0 | 11 | 2 980,0 | 5 | 3 000,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:39:30 | 16 | 2 963,0 | 11 | 2 980,0 | 5 | 3 000,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:39:20 | 26 | 2 962,0 | 11 | 2 963,0 | 6 | 2 980,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:39:11 | 13 | 2 963,0 | 8 | 2 970,0 | 6 | 2 980,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |
| 16.11.2009 10:39:11 | 13 | 2 963,0 | 8 | 2 970,0 | 6 | 2 980,0 | 3 209,0 | 5 | 3 210,0 | 13 | 3 259,0 | 18 |