RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:50:56 | 36 | 3 013,0 | 35 | 3 050,0 | 5 | 3 090,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:50:56 | 36 | 3 013,0 | 35 | 3 050,0 | 5 | 3 090,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:50:56 | 36 | 3 013,0 | 35 | 3 050,0 | 5 | 3 090,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:49:03 | 41 | 3 013,0 | 40 | 3 050,0 | 10 | 3 090,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:49:03 | 41 | 3 013,0 | 40 | 3 050,0 | 10 | 3 090,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:47:28 | 81 | 3 012,0 | 31 | 3 013,0 | 30 | 3 050,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:47:28 | 81 | 3 012,0 | 31 | 3 013,0 | 30 | 3 050,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:47 | 56 | 3 010,0 | 51 | 3 012,0 | 1 | 3 013,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:47 | 56 | 3 010,0 | 51 | 3 012,0 | 1 | 3 013,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:47 | 56 | 3 010,0 | 51 | 3 012,0 | 1 | 3 013,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:47 | 60 | 3 010,0 | 55 | 3 012,0 | 5 | 3 013,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:47 | 60 | 3 010,0 | 55 | 3 012,0 | 5 | 3 013,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:47 | 60 | 3 010,0 | 55 | 3 012,0 | 5 | 3 013,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 60 | 3 012,0 | 10 | 3 013,0 | 5 | 3 014,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 60 | 3 012,0 | 10 | 3 013,0 | 5 | 3 014,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 60 | 3 012,0 | 10 | 3 013,0 | 5 | 3 014,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 20 | 3 014,0 | 15 | 3 030,3 | 5 | 3 031,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 20 | 3 014,0 | 15 | 3 030,3 | 5 | 3 031,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:40:46 | 20 | 3 014,0 | 15 | 3 030,3 | 5 | 3 031,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:08:04 | 16 | 3 030,3 | 6 | 3 031,0 | 1 | 3 100,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:08:04 | 16 | 3 030,3 | 6 | 3 031,0 | 1 | 3 100,0 | 3 158,9 | 10 | 3 159,0 | 20 | 3 160,0 | 30 |
| 12.11.2009 16:06:01 | 16 | 3 030,3 | 6 | 3 031,0 | 1 | 3 100,0 | 3 159,0 | 10 | 3 160,0 | 20 | 3 169,0 | 26 |
| 12.11.2009 15:00:55 | 16 | 3 014,0 | 11 | 3 030,3 | 1 | 3 100,0 | 3 159,0 | 10 | 3 160,0 | 20 | 3 169,0 | 26 |
| 12.11.2009 15:00:55 | 16 | 3 014,0 | 11 | 3 030,3 | 1 | 3 100,0 | 3 159,0 | 10 | 3 160,0 | 20 | 3 169,0 | 26 |
| 12.11.2009 15:00:55 | 16 | 3 014,0 | 11 | 3 030,3 | 1 | 3 100,0 | 3 159,0 | 10 | 3 160,0 | 20 | 3 169,0 | 26 |
| 12.11.2009 14:59:50 | 16 | 3 014,0 | 11 | 3 030,3 | 1 | 3 100,0 | 3 150,0 | 3 | 3 159,0 | 13 | 3 160,0 | 23 |
| 12.11.2009 14:59:50 | 16 | 3 014,0 | 11 | 3 030,3 | 1 | 3 100,0 | 3 150,0 | 3 | 3 159,0 | 13 | 3 160,0 | 23 |
| 12.11.2009 14:58:34 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 150,0 | 3 | 3 159,0 | 13 | 3 160,0 | 23 |
| 12.11.2009 14:58:34 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 150,0 | 3 | 3 159,0 | 13 | 3 160,0 | 23 |
| 12.11.2009 14:34:52 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 159,0 | 10 | 3 160,0 | 20 | 3 169,0 | 26 |
| 12.11.2009 14:34:52 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 159,0 | 10 | 3 160,0 | 20 | 3 169,0 | 26 |
| 12.11.2009 14:34:25 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 160,0 | 10 | 3 169,0 | 16 | 3 170,0 | 21 |
| 12.11.2009 14:26:07 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 160,0 | 10 | 3 169,0 | 16 | 3 170,0 | 21 |
| 12.11.2009 14:26:07 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 160,0 | 10 | 3 169,0 | 16 | 3 170,0 | 21 |
| 12.11.2009 14:19:00 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 160,0 | 5 | 3 169,0 | 11 | 3 170,0 | 16 |
| 12.11.2009 14:14:46 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 160,0 | 5 | 3 169,0 | 11 | 3 174,0 | 16 |
| 12.11.2009 14:14:46 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 160,0 | 5 | 3 169,0 | 11 | 3 174,0 | 16 |
| 12.11.2009 14:13:03 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 6 | 3 174,0 | 11 | 3 179,0 | 21 |
| 12.11.2009 14:13:03 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 6 | 3 174,0 | 11 | 3 179,0 | 21 |
| 12.11.2009 14:13:03 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 6 | 3 174,0 | 11 | 3 179,0 | 21 |
| 12.11.2009 14:11:47 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 7 | 3 174,0 | 12 | 3 179,0 | 22 |
| 12.11.2009 14:11:47 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 7 | 3 174,0 | 12 | 3 179,0 | 22 |
| 12.11.2009 14:11:47 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 7 | 3 174,0 | 12 | 3 179,0 | 22 |
| 12.11.2009 14:08:38 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 8 | 3 174,0 | 13 | 3 179,0 | 23 |
| 12.11.2009 14:08:38 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 8 | 3 174,0 | 13 | 3 179,0 | 23 |
| 12.11.2009 14:08:38 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 8 | 3 174,0 | 13 | 3 179,0 | 23 |
| 12.11.2009 14:07:47 | 20 | 3 013,0 | 15 | 3 014,0 | 10 | 3 030,3 | 3 169,0 | 10 | 3 174,0 | 15 | 3 179,0 | 25 |