RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2009 16:56:39352 951,0202 952,0152 966,72 998,023 029,073 030,012
11.11.2009 16:54:08352 951,0202 952,0152 966,72 998,023 029,0173 030,022
11.11.2009 16:46:48352 951,0202 952,0152 966,72 998,023 029,0173 030,022
11.11.2009 16:46:48352 951,0202 952,0152 966,72 998,023 029,0173 030,022
11.11.2009 16:32:20352 951,0202 952,0152 966,73 029,0153 030,0203 035,025
11.11.2009 16:32:20352 951,0202 952,0152 966,73 029,0153 030,0203 035,025
11.11.2009 16:31:55352 951,0202 952,0152 966,73 029,0103 030,0153 035,020
11.11.2009 16:31:51352 951,0202 952,0152 966,73 029,0103 030,0153 035,020
11.11.2009 16:31:51352 951,0202 952,0152 966,73 029,0103 030,0153 035,020
11.11.2009 16:31:46352 951,0202 952,0152 966,73 030,053 035,0103 050,045
11.11.2009 16:21:34352 951,0202 952,0152 966,73 030,053 035,0103 050,045
11.11.2009 16:21:34352 951,0202 952,0152 966,73 030,053 035,0103 050,045
11.11.2009 15:56:26352 951,0202 952,0152 966,72 994,0103 030,0153 035,020
11.11.2009 15:56:26352 951,0202 952,0152 966,72 994,0103 030,0153 035,020
11.11.2009 15:51:51352 951,0202 952,0152 966,72 980,052 994,0153 030,020
11.11.2009 15:51:51352 951,0202 952,0152 966,72 980,052 994,0153 030,020
11.11.2009 15:51:18352 951,0202 952,0152 966,72 994,0103 030,0153 035,020
11.11.2009 15:51:18352 951,0202 952,0152 966,72 994,0103 030,0153 035,020
11.11.2009 15:26:59352 951,0202 952,0152 966,72 990,052 994,0153 030,020
11.11.2009 15:25:18352 951,0202 952,0152 966,72 990,052 994,0153 035,020
11.11.2009 15:25:18352 951,0202 952,0152 966,72 990,052 994,0153 035,020
11.11.2009 15:25:10352 951,0202 952,0152 966,72 994,0103 035,0153 050,050
11.11.2009 13:41:52352 951,0202 952,0152 966,72 994,0102 995,0133 035,018
11.11.2009 13:41:52352 951,0202 952,0152 966,72 994,0102 995,0133 035,018
11.11.2009 12:10:53352 951,0202 952,0152 966,72 995,033 035,083 050,043
11.11.2009 11:53:55352 951,0202 952,0152 966,72 995,033 035,083 050,073
11.11.2009 11:35:15352 951,0202 952,0152 966,72 995,033 050,0683 070,093
11.11.2009 11:34:23352 951,0202 952,0152 966,72 995,033 050,0383 070,063
11.11.2009 11:34:23352 951,0202 952,0152 966,72 995,033 050,0383 070,063
11.11.2009 11:08:57352 951,0202 952,0152 966,72 980,0272 995,0303 050,065
11.11.2009 11:03:11352 951,0202 952,0152 966,72 979,022 980,0322 995,035
11.11.2009 11:03:11352 951,0202 952,0152 966,72 979,022 980,0322 995,035
11.11.2009 11:03:11352 951,0202 952,0152 966,72 979,022 980,0322 995,035
11.11.2009 11:03:11352 951,0202 952,0152 966,72 980,0272 995,0302 999,035
11.11.2009 11:03:11352 951,0202 952,0152 966,72 980,0272 995,0302 999,035
11.11.2009 11:03:11352 951,0202 952,0152 966,72 980,0272 995,0302 999,035
11.11.2009 11:03:11352 951,0202 952,0152 966,72 980,0302 995,0332 999,038
11.11.2009 11:03:11352 951,0202 952,0152 966,72 980,0302 995,0332 999,038
11.11.2009 11:03:11352 951,0202 952,0152 966,72 980,0302 995,0332 999,038
11.11.2009 09:44:04352 951,0202 952,0152 966,72 978,952 979,072 980,037
11.11.2009 09:44:04352 951,0202 952,0152 966,72 978,952 979,072 980,037
11.11.2009 09:43:26352 951,0202 952,0152 966,72 979,022 980,0322 995,035
11.11.2009 09:38:00352 951,0202 952,0152 966,72 979,022 980,0322 990,037
11.11.2009 09:38:00352 951,0202 952,0152 966,72 979,022 980,0322 990,037
11.11.2009 09:11:58252 916,0202 951,052 952,02 979,022 980,0322 990,037
11.11.2009 09:11:58252 916,0202 951,052 952,02 979,022 980,0322 990,037
11.11.2009 09:00:06212 915,0202 916,0152 951,02 979,022 980,0322 990,037
10.11.2009 16:43:32262 915,0252 940,0152 951,02 974,0102 978,9152 979,019
10.11.2009 16:43:32262 915,0252 940,0152 951,02 974,0102 978,9152 979,019
10.11.2009 16:42:58262 915,0252 940,0152 951,02 978,952 979,092 980,039