RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:52:16 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 2 | 2 974,9 | 12 | 2 975,0 | 17 |
| 09.11.2009 16:52:16 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 2 | 2 974,9 | 12 | 2 975,0 | 17 |
| 09.11.2009 16:48:42 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 974,9 | 10 | 2 975,0 | 15 | 2 979,0 | 25 |
| 09.11.2009 16:48:42 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 974,9 | 10 | 2 975,0 | 15 | 2 979,0 | 25 |
| 09.11.2009 16:36:44 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 16:31:57 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 16:31:57 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 16:27:31 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 16:14:39 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 16:11:47 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 16:11:47 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 16:11:47 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 16:04:30 | 15 | 2 910,0 | 10 | 2 915,0 | 5 | 2 916,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 16:04:30 | 15 | 2 910,0 | 10 | 2 915,0 | 5 | 2 916,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 15:55:52 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 15:55:52 | 17 | 2 905,0 | 10 | 2 910,0 | 5 | 2 915,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 15:06:03 | 19 | 2 900,0 | 12 | 2 905,0 | 5 | 2 910,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 15:06:03 | 19 | 2 900,0 | 12 | 2 905,0 | 5 | 2 910,0 | 2 950,0 | 5 | 2 975,0 | 10 | 2 979,0 | 20 |
| 09.11.2009 14:30:25 | 19 | 2 900,0 | 12 | 2 905,0 | 5 | 2 910,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 14:21:45 | 17 | 2 900,0 | 12 | 2 905,0 | 5 | 2 910,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 14:11:30 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 14:11:30 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 975,0 | 5 | 2 979,0 | 15 | 2 980,0 | 45 |
| 09.11.2009 14:10:16 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 979,0 | 10 | 2 980,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 14:09:09 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 979,0 | 10 | 2 980,0 | 45 | 2 989,0 | 90 |
| 09.11.2009 13:53:37 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 979,0 | 10 | 2 980,0 | 45 | 2 988,0 | 50 |
| 09.11.2009 13:53:37 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 979,0 | 10 | 2 980,0 | 45 | 2 988,0 | 50 |
| 09.11.2009 13:11:28 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 13:11:28 | 15 | 2 900,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 13:00:43 | 15 | 2 872,2 | 10 | 2 900,0 | 5 | 2 905,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:56:32 | 20 | 2 871,0 | 10 | 2 900,0 | 5 | 2 905,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:56:32 | 20 | 2 871,0 | 10 | 2 900,0 | 5 | 2 905,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:53:48 | 22 | 2 870,0 | 15 | 2 871,0 | 5 | 2 900,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:53:48 | 22 | 2 870,0 | 15 | 2 871,0 | 5 | 2 900,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:53:48 | 22 | 2 870,0 | 15 | 2 871,0 | 5 | 2 900,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:31:10 | 27 | 2 870,0 | 20 | 2 871,0 | 10 | 2 900,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:31:10 | 27 | 2 870,0 | 20 | 2 871,0 | 10 | 2 900,0 | 2 980,0 | 35 | 2 988,0 | 40 | 2 989,0 | 85 |
| 09.11.2009 12:10:35 | 27 | 2 870,0 | 20 | 2 871,0 | 10 | 2 900,0 | 2 980,0 | 5 | 2 988,0 | 10 | 2 989,0 | 55 |
| 09.11.2009 12:07:03 | 27 | 2 870,0 | 20 | 2 871,0 | 10 | 2 900,0 | 2 980,0 | 5 | 2 988,0 | 10 | 2 989,0 | 55 |
| 09.11.2009 11:40:04 | 36 | 2 860,0 | 17 | 2 870,0 | 10 | 2 900,0 | 2 980,0 | 5 | 2 988,0 | 10 | 2 989,0 | 55 |
| 09.11.2009 11:40:04 | 36 | 2 860,0 | 17 | 2 870,0 | 10 | 2 900,0 | 2 980,0 | 5 | 2 988,0 | 10 | 2 989,0 | 55 |
| 09.11.2009 11:17:25 | 31 | 2 860,0 | 12 | 2 870,0 | 5 | 2 900,0 | 2 980,0 | 5 | 2 988,0 | 10 | 2 989,0 | 55 |
| 09.11.2009 11:17:25 | 31 | 2 860,0 | 12 | 2 870,0 | 5 | 2 900,0 | 2 980,0 | 5 | 2 988,0 | 10 | 2 989,0 | 55 |
| 09.11.2009 11:11:14 | 31 | 2 860,0 | 12 | 2 870,0 | 5 | 2 900,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:11:14 | 31 | 2 860,0 | 12 | 2 870,0 | 5 | 2 900,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:09:41 | 36 | 2 815,1 | 26 | 2 860,0 | 7 | 2 870,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:09:41 | 36 | 2 815,1 | 26 | 2 860,0 | 7 | 2 870,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:08:16 | 31 | 2 860,0 | 12 | 2 870,0 | 5 | 2 900,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:08:16 | 31 | 2 860,0 | 12 | 2 870,0 | 5 | 2 900,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:05:31 | 36 | 2 815,1 | 26 | 2 860,0 | 7 | 2 870,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |
| 09.11.2009 11:05:31 | 36 | 2 815,1 | 26 | 2 860,0 | 7 | 2 870,0 | 2 988,0 | 5 | 2 989,0 | 50 | 2 995,0 | 53 |