RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:13:20 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 988,0 | 5 | 2 989,0 | 10 | 2 990,0 | 15 |
| 06.11.2009 16:10:42 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 988,0 | 5 | 2 989,0 | 10 | 2 990,0 | 15 |
| 06.11.2009 16:10:42 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 988,0 | 5 | 2 989,0 | 10 | 2 990,0 | 15 |
| 06.11.2009 15:15:46 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 988,0 | 5 | 2 989,0 | 10 | 2 990,0 | 15 |
| 06.11.2009 15:03:39 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 988,0 | 5 | 2 989,0 | 10 | 2 990,0 | 15 |
| 06.11.2009 15:03:39 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 988,0 | 5 | 2 989,0 | 10 | 2 990,0 | 15 |
| 06.11.2009 14:51:37 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:51:37 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:51:37 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:36:44 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:36:44 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:05:19 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:05:19 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 989,0 | 5 | 2 990,0 | 10 | 2 999,0 | 20 |
| 06.11.2009 14:05:00 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 990,0 | 5 | 2 999,0 | 15 | 3 012,0 | 25 |
| 06.11.2009 13:52:58 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 990,0 | 5 | 3 012,0 | 15 | 3 014,0 | 20 |
| 06.11.2009 13:45:06 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 16 | 2 921,0 | 13 | 2 925,0 | 8 | 2 930,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 18 | 2 925,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:45:06 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:25:11 | 16 | 2 931,0 | 11 | 2 931,1 | 1 | 2 932,0 | 2 990,0 | 5 | 3 014,0 | 10 | 3 015,0 | 15 |
| 06.11.2009 13:14:46 | 16 | 2 931,0 | 11 | 2 931,1 | 1 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:14:46 | 16 | 2 931,0 | 11 | 2 931,1 | 1 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:14:46 | 16 | 2 931,0 | 11 | 2 931,1 | 1 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:13:48 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:13:48 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:13:48 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:04:37 | 20 | 2 931,1 | 10 | 2 932,0 | 5 | 2 932,1 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:04:37 | 20 | 2 931,1 | 10 | 2 932,0 | 5 | 2 932,1 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 13:03:50 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 12:53:41 | 20 | 2 931,1 | 10 | 2 931,2 | 5 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 12:53:41 | 20 | 2 931,1 | 10 | 2 931,2 | 5 | 2 932,0 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 12:52:53 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 931,2 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 12:45:47 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 931,2 | 2 990,0 | 5 | 3 015,0 | 10 | 3 040,0 | 20 |
| 06.11.2009 12:45:19 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 931,2 | 2 990,0 | 5 | 3 040,0 | 15 | 3 048,0 | 20 |
| 06.11.2009 12:37:01 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 931,2 | 2 990,0 | 5 | 3 040,0 | 10 | 3 048,0 | 15 |
| 06.11.2009 12:37:01 | 20 | 2 931,0 | 15 | 2 931,1 | 5 | 2 931,2 | 2 990,0 | 5 | 3 040,0 | 10 | 3 048,0 | 15 |
| 06.11.2009 12:35:16 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 5 | 3 040,0 | 10 | 3 048,0 | 15 |
| 06.11.2009 12:35:16 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 5 | 3 040,0 | 10 | 3 048,0 | 15 |
| 06.11.2009 12:32:32 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 3 040,0 | 5 | 3 048,0 | 10 | 3 050,0 | 65 |
| 06.11.2009 12:32:32 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 3 040,0 | 5 | 3 048,0 | 10 | 3 050,0 | 65 |
| 06.11.2009 12:04:54 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 999,0 | 5 | 3 040,0 | 10 | 3 048,0 | 15 |
| 06.11.2009 12:04:54 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 999,0 | 5 | 3 040,0 | 10 | 3 048,0 | 15 |
| 06.11.2009 11:57:44 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 6 | 2 999,0 | 11 | 3 040,0 | 16 |
| 06.11.2009 11:57:44 | 23 | 2 930,0 | 15 | 2 931,0 | 10 | 2 931,1 | 2 990,0 | 6 | 2 999,0 | 11 | 3 040,0 | 16 |
| 06.11.2009 11:45:55 | 18 | 2 928,0 | 13 | 2 930,0 | 5 | 2 931,0 | 2 990,0 | 6 | 2 999,0 | 11 | 3 040,0 | 16 |