RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:38:14 | 7 | 2 955,0 | 6 | 2 974,0 | 1 | 2 975,0 | 3 080,0 | 45 | 3 095,0 | 50 | 3 099,0 | 59 |
| 03.11.2009 16:38:14 | 7 | 2 955,0 | 6 | 2 974,0 | 1 | 2 975,0 | 3 080,0 | 45 | 3 095,0 | 50 | 3 099,0 | 59 |
| 03.11.2009 16:31:57 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 095,0 | 50 | 3 099,0 | 59 |
| 03.11.2009 16:31:51 | 26 | 2 900,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 095,0 | 50 | 3 099,0 | 59 |
| 03.11.2009 16:26:56 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 095,0 | 50 | 3 099,0 | 59 |
| 03.11.2009 16:26:18 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 095,0 | 50 | 3 099,0 | 59 |
| 03.11.2009 16:24:36 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:24:36 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:24:26 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:24:26 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:24:26 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:24:26 | 10 | 2 955,0 | 9 | 2 974,0 | 4 | 3 050,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:24:26 | 10 | 2 955,0 | 9 | 2 974,0 | 4 | 3 050,0 | 3 080,0 | 45 | 3 099,0 | 54 | 3 100,0 | 79 |
| 03.11.2009 16:09:21 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:09:21 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:09:21 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:07:17 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 2 975,0 | 3 | 3 050,0 | 4 | 3 080,0 | 49 |
| 03.11.2009 16:07:17 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 2 975,0 | 3 | 3 050,0 | 4 | 3 080,0 | 49 |
| 03.11.2009 16:07:17 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:07:17 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:07:17 | 31 | 2 950,0 | 6 | 2 955,0 | 5 | 2 974,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:07:17 | 8 | 2 955,0 | 7 | 2 974,0 | 2 | 2 975,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:07:17 | 8 | 2 955,0 | 7 | 2 974,0 | 2 | 2 975,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:07:17 | 8 | 2 955,0 | 7 | 2 974,0 | 2 | 2 975,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:02:59 | 12 | 2 974,0 | 7 | 2 975,0 | 5 | 2 980,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 16:02:59 | 12 | 2 974,0 | 7 | 2 975,0 | 5 | 2 980,0 | 3 050,0 | 1 | 3 080,0 | 46 | 3 099,0 | 55 |
| 03.11.2009 15:53:49 | 12 | 2 974,0 | 7 | 2 975,0 | 5 | 2 980,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 15:44:15 | 12 | 2 974,0 | 7 | 2 975,0 | 5 | 2 980,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 15:44:15 | 12 | 2 974,0 | 7 | 2 975,0 | 5 | 2 980,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 15:43:36 | 8 | 2 965,0 | 7 | 2 974,0 | 2 | 2 975,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 15:01:50 | 12 | 2 970,0 | 7 | 2 974,0 | 2 | 2 975,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 15:00:49 | 8 | 2 965,0 | 7 | 2 970,0 | 2 | 2 975,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 15:00:49 | 8 | 2 965,0 | 7 | 2 970,0 | 2 | 2 975,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:57:32 | 7 | 2 955,0 | 6 | 2 965,0 | 5 | 2 970,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:53:04 | 8 | 2 965,0 | 7 | 2 966,0 | 5 | 2 970,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:53:04 | 8 | 2 965,0 | 7 | 2 966,0 | 5 | 2 970,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:51:29 | 4 | 2 955,0 | 3 | 2 965,0 | 2 | 2 966,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:51:29 | 4 | 2 955,0 | 3 | 2 965,0 | 2 | 2 966,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:33:51 | 27 | 2 950,0 | 2 | 2 955,0 | 1 | 2 965,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:33:07 | 27 | 2 950,0 | 2 | 2 955,0 | 1 | 2 965,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:31:52 | 27 | 2 950,0 | 2 | 2 955,0 | 1 | 2 965,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:28:45 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:28:45 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:28:45 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:28:45 | 46 | 2 900,0 | 26 | 2 950,0 | 1 | 2 965,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:28:45 | 46 | 2 900,0 | 26 | 2 950,0 | 1 | 2 965,0 | 3 030,0 | 1 | 3 050,0 | 2 | 3 080,0 | 47 |
| 03.11.2009 14:26:32 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 2 965,0 | 4 | 3 030,0 | 5 | 3 050,0 | 6 |
| 03.11.2009 14:26:32 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 2 965,0 | 4 | 3 030,0 | 5 | 3 050,0 | 6 |
| 03.11.2009 14:26:32 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 2 965,0 | 4 | 3 030,0 | 5 | 3 050,0 | 6 |
| 03.11.2009 14:24:46 | 47 | 2 801,0 | 45 | 2 900,0 | 25 | 2 950,0 | 2 965,0 | 7 | 3 030,0 | 8 | 3 050,0 | 9 |