RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:59:41 | 146 | 3 050,0 | 20 | 3 055,0 | 10 | 3 065,0 | 3 090,0 | 5 | 3 120,0 | 10 | 3 175,0 | 15 |
| 29.10.2009 16:55:59 | 146 | 3 050,0 | 20 | 3 055,0 | 10 | 3 065,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 16:55:59 | 146 | 3 050,0 | 20 | 3 055,0 | 10 | 3 065,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 16:55:59 | 146 | 3 050,0 | 20 | 3 055,0 | 10 | 3 065,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 16:54:30 | 30 | 3 055,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 16:54:30 | 30 | 3 055,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 16:54:30 | 30 | 3 055,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:50:24 | 25 | 3 065,0 | 15 | 3 066,0 | 5 | 3 070,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:50:24 | 25 | 3 065,0 | 15 | 3 066,0 | 5 | 3 070,0 | 3 090,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:26:40 | 25 | 3 065,0 | 15 | 3 066,0 | 5 | 3 070,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:26:40 | 25 | 3 065,0 | 15 | 3 066,0 | 5 | 3 070,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:26:14 | 30 | 3 055,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:23:45 | 30 | 3 055,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:23:29 | 30 | 3 055,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:23:06 | 30 | 3 060,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:23:06 | 30 | 3 060,0 | 20 | 3 065,0 | 10 | 3 066,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:21:50 | 30 | 3 055,0 | 20 | 3 060,0 | 10 | 3 065,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:21:50 | 30 | 3 055,0 | 20 | 3 060,0 | 10 | 3 065,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:21:50 | 30 | 3 055,0 | 20 | 3 060,0 | 10 | 3 065,0 | 3 099,0 | 25 | 3 120,0 | 30 | 3 175,0 | 35 |
| 29.10.2009 15:20:25 | 30 | 3 055,0 | 20 | 3 060,0 | 10 | 3 065,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:20:25 | 30 | 3 055,0 | 20 | 3 060,0 | 10 | 3 065,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:19:44 | 146 | 3 050,0 | 20 | 3 055,0 | 10 | 3 060,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:19:40 | 146 | 3 016,0 | 136 | 3 050,0 | 10 | 3 060,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:19:40 | 146 | 3 016,0 | 136 | 3 050,0 | 10 | 3 060,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:17:36 | 146 | 3 015,0 | 136 | 3 016,0 | 126 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:17:36 | 146 | 3 015,0 | 136 | 3 016,0 | 126 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:10:00 | 126 | 3 015,0 | 116 | 3 016,0 | 106 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:10:00 | 126 | 3 015,0 | 116 | 3 016,0 | 106 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 15:10:00 | 126 | 3 015,0 | 116 | 3 016,0 | 106 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:56:52 | 201 | 3 015,0 | 191 | 3 016,0 | 181 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:56:52 | 201 | 3 015,0 | 191 | 3 016,0 | 181 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:56:52 | 201 | 3 015,0 | 191 | 3 016,0 | 181 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:52:08 | 211 | 3 015,0 | 201 | 3 016,0 | 191 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:52:08 | 211 | 3 015,0 | 201 | 3 016,0 | 191 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:51:10 | 199 | 3 015,0 | 189 | 3 016,0 | 179 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:51:10 | 199 | 3 015,0 | 189 | 3 016,0 | 179 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:51:10 | 199 | 3 015,0 | 189 | 3 016,0 | 179 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:50:34 | 200 | 3 015,0 | 190 | 3 016,0 | 180 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:50:34 | 200 | 3 015,0 | 190 | 3 016,0 | 180 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:50:34 | 200 | 3 015,0 | 190 | 3 016,0 | 180 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:49:06 | 220 | 3 015,0 | 210 | 3 016,0 | 200 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 120,0 | 35 |
| 29.10.2009 14:36:03 | 220 | 3 015,0 | 210 | 3 016,0 | 200 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 117,0 | 50 |
| 29.10.2009 14:36:03 | 220 | 3 015,0 | 210 | 3 016,0 | 200 | 3 050,0 | 3 098,0 | 5 | 3 099,0 | 30 | 3 117,0 | 50 |
| 29.10.2009 14:29:04 | 220 | 3 015,0 | 210 | 3 016,0 | 200 | 3 050,0 | 3 099,0 | 25 | 3 117,0 | 45 | 3 120,0 | 50 |
| 29.10.2009 14:29:04 | 220 | 3 015,0 | 210 | 3 016,0 | 200 | 3 050,0 | 3 099,0 | 25 | 3 117,0 | 45 | 3 120,0 | 50 |
| 29.10.2009 14:17:24 | 30 | 3 012,0 | 20 | 3 015,0 | 10 | 3 016,0 | 3 099,0 | 25 | 3 117,0 | 45 | 3 120,0 | 50 |
| 29.10.2009 14:17:24 | 30 | 3 012,0 | 20 | 3 015,0 | 10 | 3 016,0 | 3 099,0 | 25 | 3 117,0 | 45 | 3 120,0 | 50 |
| 29.10.2009 14:16:32 | 27 | 2 990,0 | 20 | 3 012,0 | 10 | 3 015,0 | 3 099,0 | 25 | 3 117,0 | 45 | 3 120,0 | 50 |
| 29.10.2009 14:16:32 | 27 | 2 990,0 | 20 | 3 012,0 | 10 | 3 015,0 | 3 099,0 | 25 | 3 117,0 | 45 | 3 120,0 | 50 |
| 29.10.2009 14:16:21 | 27 | 2 990,0 | 20 | 3 012,0 | 10 | 3 015,0 | 3 117,0 | 20 | 3 120,0 | 25 | 3 175,0 | 30 |