RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:47:51 | 56 | 3 251,0 | 16 | 3 260,0 | 1 | 3 310,0 | 3 348,0 | 5 | 3 349,9 | 15 | 3 378,0 | 20 |
| 23.10.2009 16:47:51 | 56 | 3 251,0 | 16 | 3 260,0 | 1 | 3 310,0 | 3 348,0 | 5 | 3 349,9 | 15 | 3 378,0 | 20 |
| 23.10.2009 16:39:48 | 56 | 3 251,0 | 16 | 3 260,0 | 1 | 3 310,0 | 3 349,9 | 10 | 3 378,0 | 15 | 3 379,9 | 25 |
| 23.10.2009 16:39:48 | 56 | 3 251,0 | 16 | 3 260,0 | 1 | 3 310,0 | 3 349,9 | 10 | 3 378,0 | 15 | 3 379,9 | 25 |
| 23.10.2009 16:39:48 | 56 | 3 251,0 | 16 | 3 260,0 | 1 | 3 310,0 | 3 349,9 | 10 | 3 378,0 | 15 | 3 379,9 | 25 |
| 23.10.2009 16:28:09 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 378,0 | 15 | 3 379,9 | 25 |
| 23.10.2009 15:36:29 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 378,0 | 15 | 3 379,9 | 25 |
| 23.10.2009 15:27:51 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 379,9 | 20 | 3 390,0 | 70 |
| 23.10.2009 15:27:27 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 379,9 | 20 | 3 400,0 | 25 |
| 23.10.2009 15:25:29 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 379,9 | 20 | 3 400,0 | 25 |
| 23.10.2009 15:23:48 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 400,0 | 15 | 3 430,0 | 23 |
| 23.10.2009 15:23:48 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 349,9 | 10 | 3 400,0 | 15 | 3 430,0 | 23 |
| 23.10.2009 15:17:12 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 400,0 | 5 | 3 430,0 | 13 | 3 438,0 | 14 |
| 23.10.2009 15:17:12 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 400,0 | 5 | 3 430,0 | 13 | 3 438,0 | 14 |
| 23.10.2009 15:13:08 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 430,0 | 8 | 3 438,0 | 9 | 3 439,0 | 19 |
| 23.10.2009 15:13:08 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 430,0 | 8 | 3 438,0 | 9 | 3 439,0 | 19 |
| 23.10.2009 15:13:08 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 430,0 | 8 | 3 438,0 | 9 | 3 439,0 | 19 |
| 23.10.2009 15:12:29 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 430,0 | 8 | 3 438,0 | 9 | 3 439,0 | 19 |
| 23.10.2009 15:12:29 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 430,0 | 8 | 3 438,0 | 9 | 3 439,0 | 19 |
| 23.10.2009 15:10:38 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 430,0 | 5 | 3 438,0 | 6 | 3 439,0 | 16 |
| 23.10.2009 15:07:47 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 430,0 | 5 | 3 438,0 | 6 | 3 439,0 | 21 |
| 23.10.2009 15:07:47 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 430,0 | 5 | 3 438,0 | 6 | 3 439,0 | 21 |
| 23.10.2009 15:07:47 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 430,0 | 5 | 3 438,0 | 6 | 3 439,0 | 21 |
| 23.10.2009 15:07:10 | 21 | 3 310,0 | 20 | 3 312,0 | 10 | 3 323,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:59:51 | 26 | 3 310,0 | 25 | 3 312,0 | 10 | 3 323,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:59:51 | 26 | 3 310,0 | 25 | 3 312,0 | 10 | 3 323,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:51:35 | 31 | 3 260,0 | 16 | 3 310,0 | 15 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:51:35 | 31 | 3 260,0 | 16 | 3 310,0 | 15 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:50:13 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:50:13 | 26 | 3 260,0 | 11 | 3 310,0 | 10 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:43:53 | 21 | 3 260,0 | 6 | 3 310,0 | 5 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:42:56 | 16 | 3 260,0 | 6 | 3 310,0 | 5 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:42:56 | 16 | 3 260,0 | 6 | 3 310,0 | 5 | 3 312,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:34:46 | 51 | 3 251,0 | 11 | 3 260,0 | 1 | 3 310,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:34:46 | 51 | 3 251,0 | 11 | 3 260,0 | 1 | 3 310,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:34:46 | 51 | 3 251,0 | 11 | 3 260,0 | 1 | 3 310,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:34:46 | 91 | 3 251,0 | 51 | 3 260,0 | 41 | 3 310,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:34:46 | 91 | 3 251,0 | 51 | 3 260,0 | 41 | 3 310,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:34:46 | 91 | 3 251,0 | 51 | 3 260,0 | 41 | 3 310,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:18:01 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 350,0 | 10 | 3 430,0 | 15 | 3 438,0 | 16 |
| 23.10.2009 14:03:57 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 350,0 | 10 | 3 438,0 | 11 | 3 439,0 | 26 |
| 23.10.2009 14:03:57 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 350,0 | 10 | 3 438,0 | 11 | 3 439,0 | 26 |
| 23.10.2009 14:03:57 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 350,0 | 10 | 3 438,0 | 11 | 3 439,0 | 26 |
| 23.10.2009 13:56:37 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 350,0 | 40 | 3 438,0 | 41 | 3 439,0 | 56 |
| 23.10.2009 13:56:37 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 350,0 | 40 | 3 438,0 | 41 | 3 439,0 | 56 |
| 23.10.2009 13:56:28 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 438,0 | 1 | 3 439,0 | 16 | 3 439,5 | 41 |
| 23.10.2009 13:49:40 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 438,0 | 1 | 3 439,0 | 16 | 3 439,5 | 41 |
| 23.10.2009 13:49:40 | 71 | 3 260,0 | 61 | 3 310,0 | 20 | 3 311,0 | 3 438,0 | 1 | 3 439,0 | 16 | 3 439,5 | 41 |
| 23.10.2009 13:45:34 | 91 | 3 251,0 | 51 | 3 260,0 | 41 | 3 310,0 | 3 438,0 | 1 | 3 439,0 | 16 | 3 439,5 | 41 |
| 23.10.2009 13:45:34 | 91 | 3 251,0 | 51 | 3 260,0 | 41 | 3 310,0 | 3 438,0 | 1 | 3 439,0 | 16 | 3 439,5 | 41 |