RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:54:18 | 11 | 3 005,0 | 10 | 3 030,0 | 5 | 3 035,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 16:49:39 | 15 | 3 020,0 | 10 | 3 030,0 | 5 | 3 035,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 16:48:54 | 20 | 3 020,0 | 10 | 3 030,0 | 5 | 3 035,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 16:48:54 | 20 | 3 020,0 | 10 | 3 030,0 | 5 | 3 035,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 16:43:51 | 16 | 3 005,0 | 15 | 3 020,0 | 5 | 3 030,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 16:43:51 | 16 | 3 005,0 | 15 | 3 020,0 | 5 | 3 030,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 16:34:59 | 16 | 3 002,2 | 11 | 3 005,0 | 10 | 3 020,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 15:42:13 | 16 | 3 005,0 | 15 | 3 010,0 | 10 | 3 020,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 15:35:51 | 17 | 3 005,0 | 16 | 3 010,0 | 10 | 3 020,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 15:27:08 | 16 | 3 005,0 | 15 | 3 010,0 | 10 | 3 020,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 15:18:26 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 15:18:26 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 085,0 | 5 | 3 095,0 | 17 | 3 120,0 | 22 |
| 21.10.2009 15:01:15 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 095,0 | 12 | 3 120,0 | 17 | 3 174,0 | 27 |
| 21.10.2009 15:01:15 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 095,0 | 12 | 3 120,0 | 17 | 3 174,0 | 27 |
| 21.10.2009 12:43:43 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 095,0 | 2 | 3 120,0 | 7 | 3 174,0 | 17 |
| 21.10.2009 12:35:09 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:35:09 | 20 | 3 002,2 | 15 | 3 010,0 | 10 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:14:41 | 15 | 3 002,2 | 10 | 3 010,0 | 5 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:14:22 | 20 | 3 002,2 | 10 | 3 010,0 | 5 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:14:19 | 20 | 3 002,2 | 10 | 3 010,0 | 5 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:14:05 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:14:05 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 020,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 12:00:54 | 20 | 3 002,2 | 10 | 3 005,0 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,0 | 12 | 3 174,1 | 17 |
| 21.10.2009 11:38:49 | 20 | 3 002,2 | 10 | 3 005,0 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:38:30 | 15 | 3 003,0 | 10 | 3 005,0 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:38:30 | 15 | 3 003,0 | 10 | 3 005,0 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:34:57 | 20 | 3 002,2 | 10 | 3 003,0 | 5 | 3 005,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:34:57 | 20 | 3 002,2 | 10 | 3 003,0 | 5 | 3 005,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:33:57 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 003,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:29:15 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 003,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 11:29:15 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 003,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:55:55 | 40 | 2 802,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:55:55 | 40 | 2 802,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:55:55 | 40 | 2 802,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:47:26 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:47:26 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:44:49 | 40 | 2 802,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:42:45 | 65 | 2 606,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:42:45 | 65 | 2 606,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:42:45 | 65 | 2 606,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:42:01 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:40:19 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:40:19 | 40 | 3 000,0 | 15 | 3 002,2 | 5 | 3 010,0 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:36:03 | 65 | 2 606,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:29:52 | 40 | 2 605,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:29:52 | 40 | 2 605,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:29:52 | 40 | 2 605,0 | 35 | 3 000,0 | 10 | 3 002,2 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:29:52 | 45 | 3 000,0 | 20 | 3 002,2 | 10 | 3 003,3 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:29:52 | 45 | 3 000,0 | 20 | 3 002,2 | 10 | 3 003,3 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |
| 21.10.2009 10:29:52 | 45 | 3 000,0 | 20 | 3 002,2 | 10 | 3 003,3 | 3 095,0 | 2 | 3 174,1 | 7 | 3 180,0 | 17 |