RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:31:46 | 14 | 3 010,0 | 9 | 3 080,0 | 4 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 16:31:40 | 14 | 3 010,0 | 9 | 3 080,0 | 4 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 14 | 3 010,0 | 9 | 3 080,0 | 4 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 14 | 3 010,0 | 9 | 3 080,0 | 4 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 14 | 3 010,0 | 9 | 3 080,0 | 4 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 15 | 3 010,0 | 10 | 3 080,0 | 5 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 15 | 3 010,0 | 10 | 3 080,0 | 5 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 15 | 3 010,0 | 10 | 3 080,0 | 5 | 3 095,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 080,0 | 7 | 3 095,0 | 2 | 3 100,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 080,0 | 7 | 3 095,0 | 2 | 3 100,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 080,0 | 7 | 3 095,0 | 2 | 3 100,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 095,0 | 7 | 3 100,0 | 5 | 3 115,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 095,0 | 7 | 3 100,0 | 5 | 3 115,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 095,0 | 7 | 3 100,0 | 5 | 3 115,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 100,0 | 10 | 3 115,0 | 5 | 3 120,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 100,0 | 10 | 3 115,0 | 5 | 3 120,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:13:16 | 12 | 3 100,0 | 10 | 3 115,0 | 5 | 3 120,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 15:09:06 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 12:54:41 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 12:54:41 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 150,0 | 2 | 3 160,0 | 12 | 3 174,1 | 27 |
| 20.10.2009 12:19:14 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 160,0 | 10 | 3 174,1 | 25 | 3 189,0 | 30 |
| 20.10.2009 12:19:14 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 160,0 | 10 | 3 174,1 | 25 | 3 189,0 | 30 |
| 20.10.2009 11:11:48 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 15 | 3 189,0 | 20 | 3 190,0 | 25 |
| 20.10.2009 11:11:48 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 15 | 3 189,0 | 20 | 3 190,0 | 25 |
| 20.10.2009 11:03:00 | 15 | 3 095,0 | 10 | 3 115,0 | 5 | 3 120,0 | 3 174,1 | 15 | 3 189,0 | 20 | 3 190,0 | 25 |
| 20.10.2009 11:03:00 | 15 | 3 095,0 | 10 | 3 115,0 | 5 | 3 120,0 | 3 174,1 | 15 | 3 189,0 | 20 | 3 190,0 | 25 |
| 20.10.2009 11:02:10 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 15 | 3 189,0 | 20 | 3 190,0 | 25 |
| 20.10.2009 11:02:10 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 15 | 3 189,0 | 20 | 3 190,0 | 25 |
| 20.10.2009 10:13:43 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 5 | 3 189,0 | 10 | 3 190,0 | 15 |
| 20.10.2009 09:29:20 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 5 | 3 190,0 | 10 | 3 195,0 | 16 |
| 20.10.2009 09:27:05 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 5 | 3 195,0 | 11 | 3 197,0 | 21 |
| 20.10.2009 09:27:05 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 174,1 | 5 | 3 195,0 | 11 | 3 197,0 | 21 |
| 20.10.2009 09:17:36 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 195,0 | 6 | 3 197,0 | 16 | 3 198,0 | 21 |
| 20.10.2009 09:17:36 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 195,0 | 6 | 3 197,0 | 16 | 3 198,0 | 21 |
| 20.10.2009 09:17:36 | 13 | 3 115,0 | 8 | 3 120,0 | 3 | 3 121,0 | 3 195,0 | 6 | 3 197,0 | 16 | 3 198,0 | 21 |
| 20.10.2009 09:06:07 | 13 | 3 120,0 | 8 | 3 121,0 | 5 | 3 150,0 | 3 195,0 | 6 | 3 197,0 | 16 | 3 198,0 | 21 |
| 20.10.2009 09:04:10 | 13 | 3 120,0 | 8 | 3 121,0 | 5 | 3 150,0 | 3 195,0 | 6 | 3 198,0 | 11 | 3 199,0 | 41 |
| 20.10.2009 09:01:30 | 13 | 3 120,0 | 8 | 3 121,0 | 5 | 3 150,0 | 3 195,0 | 6 | 3 198,0 | 11 | 3 199,0 | 51 |
| 20.10.2009 09:01:30 | 13 | 3 120,0 | 8 | 3 121,0 | 5 | 3 150,0 | 3 195,0 | 6 | 3 198,0 | 11 | 3 199,0 | 51 |
| 20.10.2009 09:00:05 | 13 | 3 120,0 | 8 | 3 121,0 | 5 | 3 150,0 | 3 195,0 | 5 | 3 198,0 | 10 | 3 199,0 | 50 |
| 19.10.2009 16:59:01 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 10 | 3 195,0 | 15 | 3 198,0 | 17 |
| 19.10.2009 16:59:01 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 10 | 3 195,0 | 15 | 3 198,0 | 17 |
| 19.10.2009 16:54:36 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 195,0 | 5 | 3 198,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:54:36 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 195,0 | 5 | 3 198,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:54:22 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 198,0 | 2 | 3 199,0 | 44 | 3 200,0 | 139 |
| 19.10.2009 16:54:22 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 198,0 | 2 | 3 199,0 | 44 | 3 200,0 | 139 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 5 | 3 199,0 | 47 | 3 200,0 | 142 |