RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:58:46 | 15 | 3 095,0 | 10 | 3 102,0 | 5 | 3 103,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 199,0 | 56 |
| 15.10.2009 16:58:46 | 15 | 3 095,0 | 10 | 3 102,0 | 5 | 3 103,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 199,0 | 56 |
| 15.10.2009 15:08:05 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 199,0 | 56 |
| 15.10.2009 14:53:17 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 25 | 3 080,0 | 20 | 3 095,0 | 15 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 25 | 3 080,0 | 20 | 3 095,0 | 15 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 25 | 3 080,0 | 20 | 3 095,0 | 15 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:12:18 | 30 | 3 095,0 | 25 | 3 102,0 | 10 | 3 120,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:12:18 | 30 | 3 095,0 | 25 | 3 102,0 | 10 | 3 120,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:08:02 | 30 | 3 095,0 | 25 | 3 102,0 | 10 | 3 120,0 | 3 175,0 | 7 | 3 200,0 | 12 | 3 205,0 | 17 |
| 15.10.2009 13:42:49 | 20 | 3 095,0 | 15 | 3 102,0 | 10 | 3 120,0 | 3 175,0 | 7 | 3 200,0 | 12 | 3 205,0 | 17 |
| 15.10.2009 13:42:49 | 20 | 3 095,0 | 15 | 3 102,0 | 10 | 3 120,0 | 3 175,0 | 7 | 3 200,0 | 12 | 3 205,0 | 17 |
| 15.10.2009 13:18:13 | 20 | 3 095,0 | 15 | 3 102,0 | 10 | 3 120,0 | 3 175,0 | 5 | 3 200,0 | 10 | 3 205,0 | 15 |
| 15.10.2009 13:18:13 | 20 | 3 095,0 | 15 | 3 102,0 | 10 | 3 120,0 | 3 175,0 | 5 | 3 200,0 | 10 | 3 205,0 | 15 |
| 15.10.2009 12:27:58 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 175,0 | 5 | 3 200,0 | 10 | 3 205,0 | 15 |
| 15.10.2009 12:11:03 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 175,0 | 5 | 3 200,0 | 10 | 3 205,0 | 15 |
| 15.10.2009 12:11:03 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 175,0 | 5 | 3 200,0 | 10 | 3 205,0 | 15 |
| 15.10.2009 11:14:38 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 200,0 | 5 | 3 205,0 | 10 | 3 210,0 | 15 |
| 15.10.2009 10:28:39 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 200,0 | 5 | 3 205,0 | 10 | 3 210,0 | 20 |
| 15.10.2009 10:28:39 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 200,0 | 5 | 3 205,0 | 10 | 3 210,0 | 20 |
| 15.10.2009 09:59:48 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:59:48 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:59:48 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 102,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:45:27 | 13 | 3 101,0 | 8 | 3 102,0 | 3 | 3 157,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:45:27 | 13 | 3 101,0 | 8 | 3 102,0 | 3 | 3 157,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:45:27 | 13 | 3 101,0 | 8 | 3 102,0 | 3 | 3 157,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:38:12 | 15 | 3 101,0 | 10 | 3 102,0 | 5 | 3 157,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:38:12 | 15 | 3 101,0 | 10 | 3 102,0 | 5 | 3 157,0 | 3 205,0 | 5 | 3 210,0 | 15 | 3 220,0 | 20 |
| 15.10.2009 09:32:26 | 15 | 3 101,0 | 10 | 3 102,0 | 5 | 3 157,0 | 3 210,0 | 10 | 3 220,0 | 15 | 3 229,0 | 16 |
| 15.10.2009 09:32:26 | 15 | 3 101,0 | 10 | 3 102,0 | 5 | 3 157,0 | 3 210,0 | 10 | 3 220,0 | 15 | 3 229,0 | 16 |
| 15.10.2009 09:07:27 | 15 | 3 101,0 | 10 | 3 102,0 | 5 | 3 157,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 11 |
| 15.10.2009 09:05:43 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 157,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 11 |
| 15.10.2009 09:00:06 | 15 | 3 095,0 | 10 | 3 101,0 | 5 | 3 157,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 11 |
| 14.10.2009 16:54:52 | 29 | 3 100,0 | 14 | 3 101,0 | 1 | 3 189,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 12 |
| 14.10.2009 16:18:35 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 12 |
| 14.10.2009 16:15:24 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 12 |
| 14.10.2009 16:14:18 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 210,0 | 5 | 3 229,0 | 7 | 3 230,0 | 17 |
| 14.10.2009 16:14:18 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 210,0 | 5 | 3 229,0 | 7 | 3 230,0 | 17 |
| 14.10.2009 16:09:54 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 229,0 | 2 | 3 230,0 | 12 | 3 240,0 | 22 |
| 14.10.2009 16:09:54 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 229,0 | 2 | 3 230,0 | 12 | 3 240,0 | 22 |
| 14.10.2009 15:40:06 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 230,0 | 10 | 3 240,0 | 20 | 3 247,0 | 25 |
| 14.10.2009 15:40:06 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 230,0 | 10 | 3 240,0 | 20 | 3 247,0 | 25 |
| 14.10.2009 15:33:57 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 230,0 | 5 | 3 240,0 | 15 | 3 247,0 | 20 |
| 14.10.2009 15:33:28 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 240,0 | 15 | 3 247,0 | 20 |
| 14.10.2009 15:31:26 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 247,0 | 10 | 3 248,0 | 15 |
| 14.10.2009 15:29:14 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 248,0 | 10 | 3 278,8 | 20 |
| 14.10.2009 15:29:02 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 248,0 | 10 | 3 278,8 | 20 |
| 14.10.2009 15:29:02 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 248,0 | 10 | 3 278,8 | 20 |