RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:54:52 | 29 | 3 100,0 | 14 | 3 101,0 | 1 | 3 189,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 12 |
| 14.10.2009 16:18:35 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 12 |
| 14.10.2009 16:15:24 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 210,0 | 5 | 3 220,0 | 10 | 3 229,0 | 12 |
| 14.10.2009 16:14:18 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 210,0 | 5 | 3 229,0 | 7 | 3 230,0 | 17 |
| 14.10.2009 16:14:18 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 210,0 | 5 | 3 229,0 | 7 | 3 230,0 | 17 |
| 14.10.2009 16:09:54 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 229,0 | 2 | 3 230,0 | 12 | 3 240,0 | 22 |
| 14.10.2009 16:09:54 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 229,0 | 2 | 3 230,0 | 12 | 3 240,0 | 22 |
| 14.10.2009 15:40:06 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 230,0 | 10 | 3 240,0 | 20 | 3 247,0 | 25 |
| 14.10.2009 15:40:06 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 230,0 | 10 | 3 240,0 | 20 | 3 247,0 | 25 |
| 14.10.2009 15:33:57 | 19 | 3 101,0 | 11 | 3 125,2 | 1 | 3 189,0 | 3 230,0 | 5 | 3 240,0 | 15 | 3 247,0 | 20 |
| 14.10.2009 15:33:28 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 240,0 | 15 | 3 247,0 | 20 |
| 14.10.2009 15:31:26 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 247,0 | 10 | 3 248,0 | 15 |
| 14.10.2009 15:29:14 | 24 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 248,0 | 10 | 3 278,8 | 20 |
| 14.10.2009 15:29:02 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 248,0 | 10 | 3 278,8 | 20 |
| 14.10.2009 15:29:02 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 230,0 | 5 | 3 248,0 | 10 | 3 278,8 | 20 |
| 14.10.2009 15:23:56 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 248,0 | 5 | 3 278,8 | 15 | 3 285,0 | 55 |
| 14.10.2009 15:23:56 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 248,0 | 5 | 3 278,8 | 15 | 3 285,0 | 55 |
| 14.10.2009 15:23:56 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 248,0 | 5 | 3 278,8 | 15 | 3 285,0 | 55 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 199,0 | 5 | 3 199,1 | 10 | 3 200,0 | 25 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 199,0 | 5 | 3 199,1 | 10 | 3 200,0 | 25 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 199,0 | 5 | 3 199,1 | 10 | 3 200,0 | 25 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 199,1 | 5 | 3 200,0 | 20 | 3 248,0 | 25 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 199,1 | 5 | 3 200,0 | 20 | 3 248,0 | 25 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 199,1 | 5 | 3 200,0 | 20 | 3 248,0 | 25 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 200,0 | 15 | 3 248,0 | 20 | 3 278,8 | 30 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 200,0 | 15 | 3 248,0 | 20 | 3 278,8 | 30 |
| 14.10.2009 15:22:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 200,0 | 15 | 3 248,0 | 20 | 3 278,8 | 30 |
| 14.10.2009 15:21:36 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:21:36 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:21:36 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:13:53 | 34 | 3 100,0 | 9 | 3 101,0 | 1 | 3 189,0 | 3 195,0 | 10 | 3 198,0 | 15 | 3 199,0 | 20 |
| 14.10.2009 15:13:00 | 29 | 3 100,0 | 4 | 3 101,0 | 1 | 3 189,0 | 3 195,0 | 10 | 3 198,0 | 15 | 3 199,0 | 20 |
| 14.10.2009 15:13:00 | 29 | 3 100,0 | 4 | 3 101,0 | 1 | 3 189,0 | 3 195,0 | 10 | 3 198,0 | 15 | 3 199,0 | 20 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 185,0 | 10 | 3 189,0 | 15 | 3 198,0 | 20 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 185,0 | 10 | 3 189,0 | 15 | 3 198,0 | 20 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 185,0 | 10 | 3 189,0 | 15 | 3 198,0 | 20 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 189,0 | 5 | 3 198,0 | 10 | 3 199,0 | 15 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 189,0 | 5 | 3 198,0 | 10 | 3 199,0 | 15 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 189,0 | 5 | 3 198,0 | 10 | 3 199,0 | 15 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:09:11 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:09:11 | 29 | 3 100,0 | 4 | 3 101,0 | 1 | 3 189,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:09:11 | 29 | 3 100,0 | 4 | 3 101,0 | 1 | 3 189,0 | 3 198,0 | 5 | 3 199,0 | 10 | 3 199,1 | 15 |
| 14.10.2009 15:04:24 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 178,9 | 9 | 3 185,0 | 19 | 3 189,0 | 24 |
| 14.10.2009 15:04:24 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 178,9 | 9 | 3 185,0 | 19 | 3 189,0 | 24 |
| 14.10.2009 15:04:24 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 185,0 | 10 | 3 189,0 | 15 | 3 198,0 | 20 |
| 14.10.2009 15:04:24 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 185,0 | 10 | 3 189,0 | 15 | 3 198,0 | 20 |
| 14.10.2009 15:04:24 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 185,0 | 10 | 3 189,0 | 15 | 3 198,0 | 20 |
| 14.10.2009 14:57:41 | 33 | 3 095,0 | 28 | 3 100,0 | 3 | 3 101,0 | 3 178,9 | 10 | 3 185,0 | 20 | 3 189,0 | 25 |