RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:52:07 | 13 | 3 062,1 | 10 | 3 080,0 | 5 | 3 081,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:52:07 | 13 | 3 062,1 | 10 | 3 080,0 | 5 | 3 081,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:49:39 | 13 | 3 080,0 | 8 | 3 081,0 | 3 | 3 082,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:49:39 | 13 | 3 080,0 | 8 | 3 081,0 | 3 | 3 082,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:48:56 | 13 | 3 062,1 | 10 | 3 080,0 | 5 | 3 081,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:48:56 | 13 | 3 062,1 | 10 | 3 080,0 | 5 | 3 081,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:48:03 | 12 | 3 080,0 | 7 | 3 081,0 | 2 | 3 082,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:48:03 | 12 | 3 080,0 | 7 | 3 081,0 | 2 | 3 082,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:27:56 | 13 | 3 062,1 | 10 | 3 080,0 | 5 | 3 081,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:27:56 | 13 | 3 062,1 | 10 | 3 080,0 | 5 | 3 081,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:03:11 | 13 | 3 062,0 | 8 | 3 062,1 | 5 | 3 080,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 16:03:11 | 13 | 3 062,0 | 8 | 3 062,1 | 5 | 3 080,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:56:25 | 13 | 3 061,0 | 8 | 3 062,0 | 3 | 3 062,1 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:56:12 | 11 | 3 061,1 | 8 | 3 062,0 | 3 | 3 062,1 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:56:12 | 11 | 3 061,1 | 8 | 3 062,0 | 3 | 3 062,1 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:50:47 | 13 | 3 061,0 | 8 | 3 061,1 | 5 | 3 062,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:50:47 | 13 | 3 061,0 | 8 | 3 061,1 | 5 | 3 062,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:29:39 | 38 | 3 010,0 | 8 | 3 061,0 | 3 | 3 061,1 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:28:47 | 28 | 3 010,0 | 8 | 3 061,0 | 3 | 3 061,1 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:28:47 | 28 | 3 010,0 | 8 | 3 061,0 | 3 | 3 061,1 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:28:32 | 30 | 3 005,0 | 25 | 3 010,0 | 5 | 3 061,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:28:32 | 30 | 3 005,0 | 25 | 3 010,0 | 5 | 3 061,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:28:32 | 30 | 3 005,0 | 25 | 3 010,0 | 5 | 3 061,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:23:17 | 28 | 3 010,0 | 8 | 3 061,0 | 3 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:08:15 | 28 | 3 010,0 | 8 | 3 061,0 | 3 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:05:32 | 13 | 3 010,0 | 8 | 3 061,0 | 3 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:05:32 | 13 | 3 010,0 | 8 | 3 061,0 | 3 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 15:05:32 | 13 | 3 010,0 | 8 | 3 061,0 | 3 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 14:51:25 | 14 | 3 010,0 | 9 | 3 061,0 | 4 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 14:51:25 | 14 | 3 010,0 | 9 | 3 061,0 | 4 | 3 135,0 | 3 137,2 | 3 | 3 140,0 | 36 | 3 143,0 | 66 |
| 12.10.2009 14:51:25 | 14 | 3 010,0 | 9 | 3 061,0 | 4 | 3 135,0 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:51:25 | 14 | 3 010,0 | 9 | 3 061,0 | 4 | 3 135,0 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:51:25 | 14 | 3 010,0 | 9 | 3 061,0 | 4 | 3 135,0 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:43:42 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:43:42 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:43:42 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:07:13 | 26 | 3 135,0 | 22 | 3 137,2 | 20 | 3 138,1 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:05:04 | 32 | 3 137,2 | 30 | 3 138,0 | 20 | 3 138,1 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:05:04 | 32 | 3 137,2 | 30 | 3 138,0 | 20 | 3 138,1 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:05:04 | 32 | 3 137,2 | 30 | 3 138,0 | 20 | 3 138,1 | 3 140,0 | 33 | 3 143,0 | 63 | 3 150,0 | 65 |
| 12.10.2009 14:01:50 | 32 | 3 137,2 | 30 | 3 138,0 | 20 | 3 138,1 | 3 140,0 | 43 | 3 143,0 | 73 | 3 150,0 | 75 |
| 12.10.2009 14:01:50 | 32 | 3 137,2 | 30 | 3 138,0 | 20 | 3 138,1 | 3 140,0 | 43 | 3 143,0 | 73 | 3 150,0 | 75 |
| 12.10.2009 13:56:18 | 16 | 3 135,0 | 12 | 3 137,2 | 10 | 3 138,0 | 3 140,0 | 43 | 3 143,0 | 73 | 3 150,0 | 75 |
| 12.10.2009 13:56:18 | 16 | 3 135,0 | 12 | 3 137,2 | 10 | 3 138,0 | 3 140,0 | 43 | 3 143,0 | 73 | 3 150,0 | 75 |
| 12.10.2009 13:50:03 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 140,0 | 43 | 3 143,0 | 73 | 3 150,0 | 75 |
| 12.10.2009 13:49:48 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 140,0 | 43 | 3 143,0 | 73 | 3 180,0 | 83 |
| 12.10.2009 13:49:48 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 140,0 | 43 | 3 143,0 | 73 | 3 180,0 | 83 |
| 12.10.2009 13:49:48 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 143,0 | 30 | 3 180,0 | 40 | 3 184,8 | 50 |
| 12.10.2009 13:49:48 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 143,0 | 30 | 3 180,0 | 40 | 3 184,8 | 50 |
| 12.10.2009 13:49:48 | 11 | 3 061,0 | 6 | 3 135,0 | 2 | 3 137,2 | 3 143,0 | 30 | 3 180,0 | 40 | 3 184,8 | 50 |