RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:43:06 | 24 | 3 135,0 | 20 | 3 136,0 | 5 | 3 137,0 | 3 180,0 | 80 | 3 185,0 | 85 | 3 189,0 | 90 |
| 08.10.2009 15:53:36 | 24 | 3 135,0 | 20 | 3 136,0 | 5 | 3 137,0 | 3 180,0 | 80 | 3 185,0 | 85 | 3 189,0 | 90 |
| 08.10.2009 15:53:36 | 24 | 3 135,0 | 20 | 3 136,0 | 5 | 3 137,0 | 3 180,0 | 80 | 3 185,0 | 85 | 3 189,0 | 90 |
| 08.10.2009 15:53:32 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 80 | 3 185,0 | 85 | 3 189,0 | 90 |
| 08.10.2009 15:53:27 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 80 | 3 185,0 | 85 | 3 189,0 | 90 |
| 08.10.2009 15:53:27 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 80 | 3 185,0 | 85 | 3 189,0 | 90 |
| 08.10.2009 15:48:02 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 08.10.2009 15:48:02 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 08.10.2009 15:48:02 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 08.10.2009 15:05:57 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 15:04:01 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 15:03:51 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 188,9 | 26 |
| 08.10.2009 15:03:40 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 188,8 | 26 |
| 08.10.2009 15:02:58 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 188,7 | 26 |
| 08.10.2009 15:01:54 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 188,7 | 26 |
| 08.10.2009 15:01:26 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 188,7 | 26 |
| 08.10.2009 14:59:30 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 14:59:30 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 14:59:30 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 14:31:30 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 14:31:30 | 24 | 3 131,0 | 19 | 3 135,0 | 15 | 3 136,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 14:15:55 | 19 | 3 130,0 | 9 | 3 131,0 | 4 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 14:15:55 | 19 | 3 130,0 | 9 | 3 131,0 | 4 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 14:15:55 | 19 | 3 130,0 | 9 | 3 131,0 | 4 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:50:22 | 21 | 3 130,0 | 11 | 3 131,0 | 6 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:50:22 | 21 | 3 130,0 | 11 | 3 131,0 | 6 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:50:22 | 21 | 3 130,0 | 11 | 3 131,0 | 6 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:43:48 | 22 | 3 130,0 | 12 | 3 131,0 | 7 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:43:48 | 22 | 3 130,0 | 12 | 3 131,0 | 7 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:24:56 | 32 | 3 130,0 | 22 | 3 131,0 | 17 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:24:56 | 32 | 3 130,0 | 22 | 3 131,0 | 17 | 3 135,0 | 3 179,0 | 5 | 3 180,0 | 25 | 3 185,0 | 30 |
| 08.10.2009 13:14:37 | 32 | 3 130,0 | 22 | 3 131,0 | 17 | 3 135,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 13:14:37 | 32 | 3 130,0 | 22 | 3 131,0 | 17 | 3 135,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 13:11:06 | 22 | 3 130,0 | 12 | 3 131,0 | 7 | 3 135,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 13:11:06 | 22 | 3 130,0 | 12 | 3 131,0 | 7 | 3 135,0 | 3 180,0 | 20 | 3 185,0 | 25 | 3 189,0 | 30 |
| 08.10.2009 13:11:04 | 22 | 3 130,0 | 12 | 3 131,0 | 7 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 13:11:04 | 22 | 3 130,0 | 12 | 3 131,0 | 7 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 12:58:08 | 17 | 3 130,0 | 7 | 3 131,0 | 2 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 12:58:08 | 17 | 3 130,0 | 7 | 3 131,0 | 2 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 12:58:08 | 17 | 3 130,0 | 7 | 3 131,0 | 2 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:56:15 | 19 | 3 130,0 | 9 | 3 131,0 | 4 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:56:15 | 19 | 3 130,0 | 9 | 3 131,0 | 4 | 3 135,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:39:16 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:23:12 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:23:12 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:23:12 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,0 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:04:27 | 20 | 3 130,0 | 10 | 3 131,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:01:57 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:00:06 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 08.10.2009 11:00:06 | 20 | 3 100,0 | 15 | 3 130,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |