RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:25:44 | 20 | 3 100,0 | 15 | 3 101,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 16:18:32 | 15 | 3 095,0 | 10 | 3 100,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 16:18:32 | 15 | 3 095,0 | 10 | 3 100,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 16:02:28 | 15 | 3 100,0 | 10 | 3 101,2 | 5 | 3 102,0 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 16:02:28 | 15 | 3 100,0 | 10 | 3 101,2 | 5 | 3 102,0 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 15:58:00 | 15 | 3 095,0 | 10 | 3 100,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 15:58:00 | 15 | 3 095,0 | 10 | 3 100,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 15:58:00 | 15 | 3 095,0 | 10 | 3 100,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 15:57:24 | 15 | 3 095,0 | 10 | 3 100,0 | 5 | 3 101,2 | 3 120,0 | 10 | 3 150,0 | 11 | 3 180,0 | 21 |
| 06.10.2009 15:25:08 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 120,0 | 10 | 3 150,0 | 11 | 3 180,0 | 21 |
| 06.10.2009 15:25:08 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 120,0 | 10 | 3 150,0 | 11 | 3 180,0 | 21 |
| 06.10.2009 15:25:08 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 120,0 | 10 | 3 150,0 | 11 | 3 180,0 | 21 |
| 06.10.2009 14:15:31 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 120,0 | 20 | 3 150,0 | 21 | 3 180,0 | 31 |
| 06.10.2009 14:15:31 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 120,0 | 20 | 3 150,0 | 21 | 3 180,0 | 31 |
| 06.10.2009 13:44:22 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 13:44:22 | 14 | 3 089,0 | 10 | 3 095,0 | 5 | 3 101,2 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 13:36:45 | 14 | 3 088,0 | 9 | 3 089,0 | 5 | 3 095,0 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 13:36:45 | 14 | 3 088,0 | 9 | 3 089,0 | 5 | 3 095,0 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 13:31:44 | 10 | 3 086,0 | 9 | 3 088,0 | 4 | 3 089,0 | 3 150,0 | 1 | 3 180,0 | 11 | 3 185,0 | 16 |
| 06.10.2009 13:16:18 | 10 | 3 086,0 | 9 | 3 088,0 | 4 | 3 089,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:16:18 | 10 | 3 086,0 | 9 | 3 088,0 | 4 | 3 089,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:16:18 | 10 | 3 086,0 | 9 | 3 088,0 | 4 | 3 089,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:11:00 | 11 | 3 086,0 | 10 | 3 088,0 | 5 | 3 089,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:10:48 | 15 | 3 087,0 | 10 | 3 088,0 | 5 | 3 089,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:10:48 | 15 | 3 087,0 | 10 | 3 088,0 | 5 | 3 089,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:03:50 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:03:50 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 13:03:50 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 150,0 | 1 | 3 185,0 | 6 | 3 189,0 | 11 |
| 06.10.2009 12:20:39 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 100,0 | 3 | 3 150,0 | 4 | 3 185,0 | 9 |
| 06.10.2009 12:13:05 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 100,0 | 3 | 3 150,0 | 4 | 3 185,0 | 9 |
| 06.10.2009 12:13:05 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 100,0 | 3 | 3 150,0 | 4 | 3 185,0 | 9 |
| 06.10.2009 12:13:05 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 100,0 | 3 | 3 150,0 | 4 | 3 185,0 | 9 |
| 06.10.2009 12:11:33 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 100,0 | 4 | 3 150,0 | 5 | 3 185,0 | 10 |
| 06.10.2009 12:11:33 | 11 | 3 086,0 | 10 | 3 087,0 | 5 | 3 088,0 | 3 100,0 | 4 | 3 150,0 | 5 | 3 185,0 | 10 |
| 06.10.2009 12:04:40 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 4 | 3 150,0 | 5 | 3 185,0 | 10 |
| 06.10.2009 12:04:40 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 4 | 3 150,0 | 5 | 3 185,0 | 10 |
| 06.10.2009 12:04:40 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 4 | 3 150,0 | 5 | 3 185,0 | 10 |
| 06.10.2009 12:03:23 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 5 | 3 150,0 | 6 | 3 185,0 | 11 |
| 06.10.2009 12:03:23 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 5 | 3 150,0 | 6 | 3 185,0 | 11 |
| 06.10.2009 12:03:23 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 5 | 3 150,0 | 6 | 3 185,0 | 11 |
| 06.10.2009 12:03:11 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 185,0 | 13 |
| 06.10.2009 12:03:11 | 9 | 3 086,0 | 8 | 3 087,0 | 3 | 3 088,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 185,0 | 13 |
| 06.10.2009 11:58:57 | 8 | 3 085,0 | 6 | 3 086,0 | 5 | 3 087,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 185,0 | 13 |
| 06.10.2009 11:57:41 | 8 | 3 085,0 | 6 | 3 086,0 | 5 | 3 087,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 185,0 | 13 |
| 06.10.2009 11:57:41 | 8 | 3 085,0 | 6 | 3 086,0 | 5 | 3 087,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 185,0 | 13 |
| 06.10.2009 11:57:32 | 23 | 3 060,0 | 3 | 3 085,0 | 1 | 3 086,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 185,0 | 13 |
| 06.10.2009 11:26:36 | 23 | 3 060,0 | 3 | 3 085,0 | 1 | 3 086,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 189,0 | 13 |
| 06.10.2009 11:26:36 | 23 | 3 060,0 | 3 | 3 085,0 | 1 | 3 086,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 189,0 | 13 |
| 06.10.2009 11:21:22 | 27 | 3 056,0 | 22 | 3 060,0 | 2 | 3 085,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 189,0 | 13 |
| 06.10.2009 11:17:21 | 27 | 3 056,0 | 22 | 3 060,0 | 2 | 3 085,0 | 3 100,0 | 7 | 3 150,0 | 8 | 3 189,0 | 13 |