RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:25:51 | 26 | 3 212,0 | 19 | 3 213,0 | 14 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 16:25:51 | 26 | 3 212,0 | 19 | 3 213,0 | 14 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 16:25:51 | 26 | 3 212,0 | 19 | 3 213,0 | 14 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 16:09:02 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 16:09:02 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 16:09:02 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 15:35:19 | 32 | 3 213,0 | 27 | 3 220,0 | 3 | 3 221,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 15:35:19 | 32 | 3 213,0 | 27 | 3 220,0 | 3 | 3 221,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 15:31:25 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 15:31:25 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 250,0 | 5 | 3 278,0 | 15 | 3 279,0 | 25 |
| 01.10.2009 14:43:22 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:43:22 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:43:22 | 36 | 3 212,0 | 29 | 3 213,0 | 24 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:42:16 | 46 | 3 212,0 | 39 | 3 213,0 | 34 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:40:36 | 46 | 3 212,0 | 39 | 3 213,0 | 34 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:27:18 | 47 | 3 211,0 | 41 | 3 212,0 | 34 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:27:18 | 47 | 3 211,0 | 41 | 3 212,0 | 34 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:27:18 | 47 | 3 211,0 | 41 | 3 212,0 | 34 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:23:04 | 57 | 3 211,0 | 51 | 3 212,0 | 44 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:23:04 | 57 | 3 211,0 | 51 | 3 212,0 | 44 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:23:04 | 57 | 3 211,0 | 51 | 3 212,0 | 44 | 3 220,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:18:03 | 56 | 3 212,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:18:03 | 56 | 3 212,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:18:03 | 56 | 3 212,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:16:11 | 51 | 3 220,0 | 7 | 3 221,0 | 2 | 3 225,0 | 3 278,0 | 10 | 3 279,0 | 20 | 3 280,0 | 25 |
| 01.10.2009 14:01:04 | 51 | 3 220,0 | 7 | 3 221,0 | 2 | 3 225,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 14:01:04 | 51 | 3 220,0 | 7 | 3 221,0 | 2 | 3 225,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:59:33 | 56 | 3 212,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:59:33 | 56 | 3 212,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:52:49 | 50 | 3 220,0 | 6 | 3 221,0 | 1 | 3 222,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:51:54 | 50 | 3 220,0 | 6 | 3 221,0 | 1 | 3 222,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:51:54 | 50 | 3 220,0 | 6 | 3 221,0 | 1 | 3 222,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:17:59 | 55 | 3 211,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:17:59 | 55 | 3 211,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 278,0 | 10 | 3 280,0 | 15 | 3 300,0 | 17 |
| 01.10.2009 13:06:18 | 55 | 3 211,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 13:06:18 | 55 | 3 211,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 13:06:18 | 55 | 3 211,0 | 49 | 3 220,0 | 5 | 3 221,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:34:25 | 59 | 3 220,0 | 15 | 3 221,0 | 10 | 3 225,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:33:20 | 60 | 3 211,0 | 54 | 3 220,0 | 10 | 3 225,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:33:20 | 60 | 3 211,0 | 54 | 3 220,0 | 10 | 3 225,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:31:57 | 60 | 3 210,0 | 50 | 3 211,0 | 44 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:31:12 | 60 | 3 210,0 | 50 | 3 211,0 | 44 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:07:46 | 60 | 3 210,0 | 50 | 3 211,0 | 44 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:07:46 | 60 | 3 210,0 | 50 | 3 211,0 | 44 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:07:46 | 60 | 3 210,0 | 50 | 3 211,0 | 44 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:07:46 | 66 | 3 210,0 | 56 | 3 211,0 | 50 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:07:46 | 66 | 3 210,0 | 56 | 3 211,0 | 50 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 12:07:46 | 66 | 3 210,0 | 56 | 3 211,0 | 50 | 3 220,0 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 11:18:37 | 61 | 3 211,0 | 55 | 3 220,0 | 5 | 3 221,2 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |
| 01.10.2009 11:18:37 | 61 | 3 211,0 | 55 | 3 220,0 | 5 | 3 221,2 | 3 280,0 | 5 | 3 300,0 | 7 | 3 338,0 | 12 |