RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:58:06 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 300,0 | 4 | 3 391,0 | 24 | 3 398,0 | 29 |
| 23.09.2009 16:58:06 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 300,0 | 4 | 3 391,0 | 24 | 3 398,0 | 29 |
| 23.09.2009 16:58:06 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:58:06 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:58:06 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:58:06 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:58:06 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:58:06 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:55:16 | 28 | 3 295,0 | 16 | 3 300,0 | 7 | 3 350,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:55:16 | 28 | 3 295,0 | 16 | 3 300,0 | 7 | 3 350,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 16:54:14 | 28 | 3 295,0 | 16 | 3 300,0 | 7 | 3 350,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:54:14 | 28 | 3 295,0 | 16 | 3 300,0 | 7 | 3 350,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:54:14 | 28 | 3 295,0 | 16 | 3 300,0 | 7 | 3 350,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:36:17 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 16:36:17 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 16:36:17 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 16:36:17 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:36:17 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:36:17 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:36:17 | 38 | 3 295,0 | 26 | 3 300,0 | 17 | 3 350,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:36:17 | 38 | 3 295,0 | 26 | 3 300,0 | 17 | 3 350,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 16:27:14 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 16:27:14 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 16:27:14 | 26 | 3 252,0 | 21 | 3 295,0 | 9 | 3 300,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 16:15:20 | 27 | 3 252,0 | 22 | 3 295,0 | 10 | 3 300,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 16:15:20 | 27 | 3 252,0 | 22 | 3 295,0 | 10 | 3 300,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 16:04:40 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 16:04:40 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 347,0 | 5 | 3 350,0 | 13 | 3 391,0 | 123 |
| 23.09.2009 15:58:25 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 15:58:25 | 57 | 3 240,0 | 17 | 3 252,0 | 12 | 3 295,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 15:47:16 | 47 | 3 240,0 | 7 | 3 252,0 | 2 | 3 295,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 15:31:50 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 15:31:50 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 350,0 | 8 | 3 391,0 | 118 | 3 398,0 | 123 |
| 23.09.2009 15:23:36 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 15:23:36 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 110 | 3 398,0 | 115 | 3 399,0 | 130 |
| 23.09.2009 15:22:00 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:22:00 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:19:41 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 390,0 | 75 | 3 391,0 | 95 | 3 398,0 | 100 |
| 23.09.2009 15:19:41 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 390,0 | 75 | 3 391,0 | 95 | 3 398,0 | 100 |
| 23.09.2009 15:15:48 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:15:48 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:15:48 | 12 | 3 252,0 | 7 | 3 255,0 | 2 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:15:48 | 40 | 3 252,0 | 35 | 3 255,0 | 30 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:15:48 | 40 | 3 252,0 | 35 | 3 255,0 | 30 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:15:48 | 40 | 3 252,0 | 35 | 3 255,0 | 30 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:06:49 | 37 | 3 255,0 | 32 | 3 295,0 | 2 | 3 300,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:06:49 | 37 | 3 255,0 | 32 | 3 295,0 | 2 | 3 300,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:05:23 | 40 | 3 252,0 | 35 | 3 255,0 | 30 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 15:05:23 | 40 | 3 252,0 | 35 | 3 255,0 | 30 | 3 295,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |
| 23.09.2009 14:46:56 | 50 | 3 240,0 | 10 | 3 252,0 | 5 | 3 255,0 | 3 391,0 | 20 | 3 398,0 | 25 | 3 399,0 | 40 |