RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 15:56:09 | 51 | 2 190,0 | 21 | 2 195,0 | 20 | 2 205,0 | 2 210,0 | 7 | 2 225,0 | 12 | 2 227,7 | 17 |
| 10.09.2009 15:56:09 | 51 | 2 190,0 | 21 | 2 195,0 | 20 | 2 205,0 | 2 210,0 | 7 | 2 225,0 | 12 | 2 227,7 | 17 |
| 10.09.2009 15:52:42 | 41 | 2 186,0 | 31 | 2 190,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 225,0 | 12 | 2 227,7 | 17 |
| 10.09.2009 15:45:18 | 41 | 2 186,0 | 31 | 2 190,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 225,0 | 12 | 2 227,7 | 17 |
| 10.09.2009 12:34:40 | 41 | 2 186,0 | 31 | 2 190,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 12:33:38 | 41 | 2 186,0 | 31 | 2 190,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 12:17:43 | 21 | 2 185,0 | 11 | 2 186,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 11:25:02 | 21 | 2 185,0 | 11 | 2 186,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 11:14:30 | 15 | 2 180,0 | 11 | 2 185,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 11:05:24 | 15 | 2 180,0 | 11 | 2 185,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 11:05:24 | 15 | 2 180,0 | 11 | 2 185,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 11:05:24 | 15 | 2 180,0 | 11 | 2 185,0 | 1 | 2 195,0 | 2 210,0 | 7 | 2 227,7 | 12 | 2 227,9 | 15 |
| 10.09.2009 10:49:15 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:49:15 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:49:15 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:49:15 | 15 | 2 180,0 | 11 | 2 185,0 | 1 | 2 195,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:49:15 | 15 | 2 180,0 | 11 | 2 185,0 | 1 | 2 195,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:14:19 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 195,0 | 14 | 2 210,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 10:14:19 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 195,0 | 14 | 2 210,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 10:13:52 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:13:52 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:02:00 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 200,0 | 14 | 2 210,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 10:02:00 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 200,0 | 14 | 2 210,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 10:01:28 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 10:01:27 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 210,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |
| 10.09.2009 09:59:46 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 205,0 | 14 | 2 210,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 09:53:49 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 205,0 | 14 | 2 227,7 | 19 | 2 227,9 | 22 |
| 10.09.2009 09:53:49 | 24 | 2 176,0 | 14 | 2 180,0 | 10 | 2 185,0 | 2 205,0 | 14 | 2 227,7 | 19 | 2 227,9 | 22 |
| 10.09.2009 09:53:28 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 205,0 | 14 | 2 227,7 | 19 | 2 227,9 | 22 |
| 10.09.2009 09:52:47 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 205,0 | 14 | 2 225,0 | 19 | 2 227,7 | 24 |
| 10.09.2009 09:52:47 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 205,0 | 14 | 2 225,0 | 19 | 2 227,7 | 24 |
| 10.09.2009 09:52:47 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 205,0 | 14 | 2 225,0 | 19 | 2 227,7 | 24 |
| 10.09.2009 09:49:11 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 205,0 | 19 | 2 225,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 09:49:11 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 205,0 | 19 | 2 225,0 | 24 | 2 227,7 | 29 |
| 10.09.2009 09:47:46 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 10.09.2009 09:47:46 | 29 | 2 175,0 | 14 | 2 176,0 | 4 | 2 180,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 10.09.2009 09:36:13 | 33 | 2 171,3 | 25 | 2 175,0 | 10 | 2 176,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 10.09.2009 09:36:13 | 33 | 2 171,3 | 25 | 2 175,0 | 10 | 2 176,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 10.09.2009 09:09:05 | 33 | 2 171,3 | 25 | 2 175,0 | 10 | 2 176,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 10.09.2009 09:09:05 | 33 | 2 171,3 | 25 | 2 175,0 | 10 | 2 176,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 10.09.2009 09:09:05 | 33 | 2 171,3 | 25 | 2 175,0 | 10 | 2 176,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 10.09.2009 09:00:06 | 33 | 2 171,3 | 25 | 2 175,0 | 10 | 2 176,0 | 2 205,0 | 55 | 2 227,7 | 60 | 2 227,9 | 63 |
| 09.09.2009 16:59:24 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 09.09.2009 16:59:24 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 225,0 | 5 | 2 227,7 | 10 | 2 227,9 | 13 |
| 09.09.2009 16:58:03 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:58:03 | 30 | 2 177,0 | 20 | 2 178,0 | 10 | 2 180,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:55:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:55:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:55:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 227,7 | 5 | 2 227,9 | 8 | 2 228,0 | 13 |
| 09.09.2009 16:07:19 | 30 | 2 176,0 | 20 | 2 177,0 | 10 | 2 178,0 | 2 209,0 | 10 | 2 227,7 | 15 | 2 227,9 | 18 |