RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:48:13 | 17 | 2 175,1 | 15 | 2 177,0 | 10 | 2 178,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 16:48:13 | 17 | 2 175,1 | 15 | 2 177,0 | 10 | 2 178,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 16:48:13 | 17 | 2 175,1 | 15 | 2 177,0 | 10 | 2 178,0 | 2 200,0 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 16:44:03 | 17 | 2 175,1 | 15 | 2 177,0 | 10 | 2 178,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 16:44:03 | 17 | 2 175,1 | 15 | 2 177,0 | 10 | 2 178,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 16:12:14 | 12 | 2 174,0 | 7 | 2 175,1 | 5 | 2 177,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 16:12:14 | 12 | 2 174,0 | 7 | 2 175,1 | 5 | 2 177,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 16:11:31 | 12 | 2 175,1 | 10 | 2 177,0 | 5 | 2 180,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 16:11:31 | 12 | 2 175,1 | 10 | 2 177,0 | 5 | 2 180,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 16:11:09 | 12 | 2 174,0 | 7 | 2 175,1 | 5 | 2 177,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 15:27:59 | 12 | 2 175,1 | 10 | 2 176,0 | 5 | 2 177,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 15:27:59 | 12 | 2 175,1 | 10 | 2 176,0 | 5 | 2 177,0 | 2 200,0 | 8 | 2 205,0 | 13 | 2 210,0 | 23 |
| 08.09.2009 15:09:54 | 12 | 2 175,1 | 10 | 2 176,0 | 5 | 2 177,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:09:54 | 12 | 2 175,1 | 10 | 2 176,0 | 5 | 2 177,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:07:04 | 12 | 2 174,0 | 7 | 2 175,1 | 5 | 2 176,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:07:04 | 12 | 2 174,0 | 7 | 2 175,1 | 5 | 2 176,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:00:48 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 174,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:00:48 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 174,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:00:48 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 174,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:00:48 | 12 | 2 172,0 | 7 | 2 174,0 | 2 | 2 175,1 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:00:48 | 12 | 2 172,0 | 7 | 2 174,0 | 2 | 2 175,1 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 15:00:22 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 174,0 | 2 175,1 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 15:00:22 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 174,0 | 2 175,1 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 14:58:29 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 172,0 | 2 175,1 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 14:58:29 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 172,0 | 2 175,1 | 3 | 2 205,0 | 8 | 2 210,0 | 18 |
| 08.09.2009 14:57:18 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 172,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:57:18 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 172,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:57:18 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 172,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:57:18 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:57:18 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:57:18 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:55:28 | 15 | 2 172,0 | 10 | 2 175,0 | 5 | 2 175,1 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 14:55:28 | 15 | 2 172,0 | 10 | 2 175,0 | 5 | 2 175,1 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 13:46:17 | 15 | 2 172,0 | 10 | 2 175,0 | 5 | 2 175,1 | 2 205,0 | 15 | 2 210,0 | 25 | 2 220,0 | 75 |
| 08.09.2009 13:46:17 | 15 | 2 172,0 | 10 | 2 175,0 | 5 | 2 175,1 | 2 205,0 | 15 | 2 210,0 | 25 | 2 220,0 | 75 |
| 08.09.2009 13:28:50 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 15 | 2 210,0 | 25 | 2 220,0 | 75 |
| 08.09.2009 13:28:50 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 15 | 2 210,0 | 25 | 2 220,0 | 75 |
| 08.09.2009 12:56:49 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 12:56:49 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 205,0 | 5 | 2 210,0 | 15 | 2 220,0 | 65 |
| 08.09.2009 12:46:58 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 210,0 | 10 | 2 220,0 | 60 | 2 227,0 | 80 |
| 08.09.2009 12:46:58 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 210,0 | 10 | 2 220,0 | 60 | 2 227,0 | 80 |
| 08.09.2009 12:43:29 | 15 | 2 171,0 | 10 | 2 172,0 | 5 | 2 175,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 12:40:48 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 175,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 12:40:48 | 30 | 2 170,1 | 10 | 2 171,0 | 5 | 2 175,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 12:26:41 | 15 | 2 171,0 | 10 | 2 175,0 | 5 | 2 177,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 12:25:42 | 15 | 2 175,0 | 10 | 2 176,0 | 5 | 2 177,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 12:25:42 | 15 | 2 175,0 | 10 | 2 176,0 | 5 | 2 177,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 11:23:33 | 15 | 2 176,0 | 10 | 2 177,0 | 5 | 2 177,1 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 11:23:33 | 15 | 2 176,0 | 10 | 2 177,0 | 5 | 2 177,1 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |
| 08.09.2009 11:17:41 | 15 | 2 175,0 | 10 | 2 176,0 | 5 | 2 177,0 | 2 220,0 | 50 | 2 227,0 | 70 | 2 227,7 | 75 |