RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:00:12 | 13 | 2 175,0 | 6 | 2 176,0 | 1 | 2 180,0 | 2 195,0 | 8 | 2 200,0 | 64 | 2 201,0 | 84 |
| 07.09.2009 16:00:12 | 13 | 2 175,0 | 6 | 2 176,0 | 1 | 2 180,0 | 2 195,0 | 8 | 2 200,0 | 64 | 2 201,0 | 84 |
| 07.09.2009 15:59:11 | 17 | 2 171,0 | 12 | 2 175,0 | 5 | 2 176,0 | 2 195,0 | 8 | 2 200,0 | 64 | 2 201,0 | 84 |
| 07.09.2009 15:45:19 | 17 | 2 171,0 | 12 | 2 175,0 | 5 | 2 176,0 | 2 195,0 | 8 | 2 200,0 | 64 | 2 201,0 | 84 |
| 07.09.2009 15:45:19 | 17 | 2 171,0 | 12 | 2 175,0 | 5 | 2 176,0 | 2 195,0 | 8 | 2 200,0 | 64 | 2 201,0 | 84 |
| 07.09.2009 15:21:23 | 17 | 2 171,0 | 12 | 2 175,0 | 5 | 2 176,0 | 2 200,0 | 56 | 2 201,0 | 76 | 2 227,7 | 81 |
| 07.09.2009 15:21:23 | 17 | 2 171,0 | 12 | 2 175,0 | 5 | 2 176,0 | 2 200,0 | 56 | 2 201,0 | 76 | 2 227,7 | 81 |
| 07.09.2009 14:50:14 | 27 | 2 170,0 | 12 | 2 171,0 | 7 | 2 175,0 | 2 200,0 | 56 | 2 201,0 | 76 | 2 227,7 | 81 |
| 07.09.2009 14:49:43 | 27 | 2 170,0 | 12 | 2 171,0 | 7 | 2 175,0 | 2 200,0 | 56 | 2 201,0 | 76 | 2 228,0 | 81 |
| 07.09.2009 14:43:32 | 27 | 2 170,0 | 12 | 2 171,0 | 7 | 2 175,0 | 2 200,0 | 56 | 2 201,0 | 76 | 2 228,0 | 81 |
| 07.09.2009 14:29:18 | 27 | 2 170,0 | 12 | 2 171,0 | 7 | 2 175,0 | 2 200,0 | 56 | 2 201,0 | 66 | 2 228,0 | 71 |
| 07.09.2009 13:31:40 | 27 | 2 170,0 | 12 | 2 171,0 | 7 | 2 175,0 | 2 200,0 | 56 | 2 228,0 | 61 | 2 229,0 | 66 |
| 07.09.2009 13:31:40 | 27 | 2 170,0 | 12 | 2 171,0 | 7 | 2 175,0 | 2 200,0 | 56 | 2 228,0 | 61 | 2 229,0 | 66 |
| 07.09.2009 13:30:54 | 25 | 2 170,0 | 10 | 2 171,0 | 5 | 2 175,0 | 2 200,0 | 56 | 2 228,0 | 61 | 2 229,0 | 66 |
| 07.09.2009 13:30:54 | 25 | 2 170,0 | 10 | 2 171,0 | 5 | 2 175,0 | 2 200,0 | 56 | 2 228,0 | 61 | 2 229,0 | 66 |
| 07.09.2009 13:30:53 | 22 | 2 167,1 | 20 | 2 170,0 | 5 | 2 171,0 | 2 200,0 | 56 | 2 228,0 | 61 | 2 229,0 | 66 |
| 07.09.2009 13:29:25 | 22 | 2 167,1 | 20 | 2 170,0 | 5 | 2 171,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:29:25 | 22 | 2 167,1 | 20 | 2 170,0 | 5 | 2 171,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:26:50 | 22 | 2 167,0 | 17 | 2 167,1 | 15 | 2 170,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:26:50 | 22 | 2 167,0 | 17 | 2 167,1 | 15 | 2 170,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:26:50 | 22 | 2 167,0 | 17 | 2 167,1 | 15 | 2 170,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:25:19 | 18 | 2 167,1 | 16 | 2 170,0 | 1 | 2 175,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:25:19 | 18 | 2 167,1 | 16 | 2 170,0 | 1 | 2 175,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:25:19 | 18 | 2 167,1 | 16 | 2 170,0 | 1 | 2 175,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:25:19 | 22 | 2 167,1 | 20 | 2 170,0 | 5 | 2 175,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:25:19 | 22 | 2 167,1 | 20 | 2 170,0 | 5 | 2 175,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 13:25:19 | 22 | 2 167,1 | 20 | 2 170,0 | 5 | 2 175,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:55:09 | 21 | 2 170,0 | 6 | 2 175,0 | 1 | 2 177,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:53:50 | 18 | 2 167,1 | 16 | 2 170,0 | 1 | 2 177,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:45:50 | 8 | 2 167,0 | 3 | 2 167,1 | 1 | 2 177,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:44:17 | 8 | 2 166,0 | 6 | 2 167,0 | 1 | 2 177,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:44:17 | 8 | 2 166,0 | 6 | 2 167,0 | 1 | 2 177,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:44:17 | 8 | 2 166,0 | 6 | 2 167,0 | 1 | 2 177,0 | 2 200,0 | 56 | 2 229,0 | 61 | 2 230,0 | 81 |
| 07.09.2009 12:39:22 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 200,0 | 60 | 2 229,0 | 65 | 2 230,0 | 85 |
| 07.09.2009 12:39:22 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 200,0 | 60 | 2 229,0 | 65 | 2 230,0 | 85 |
| 07.09.2009 12:39:22 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 200,0 | 60 | 2 229,0 | 65 | 2 230,0 | 85 |
| 07.09.2009 12:39:22 | 8 | 2 166,0 | 6 | 2 167,0 | 1 | 2 177,0 | 2 200,0 | 60 | 2 229,0 | 65 | 2 230,0 | 85 |
| 07.09.2009 12:39:22 | 8 | 2 166,0 | 6 | 2 167,0 | 1 | 2 177,0 | 2 200,0 | 60 | 2 229,0 | 65 | 2 230,0 | 85 |
| 07.09.2009 12:36:04 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |
| 07.09.2009 12:36:04 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |
| 07.09.2009 12:36:04 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |
| 07.09.2009 12:29:10 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 172,0 | 30 | 2 177,0 | 34 | 2 200,0 | 94 |
| 07.09.2009 12:29:10 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 172,0 | 30 | 2 177,0 | 34 | 2 200,0 | 94 |
| 07.09.2009 12:29:10 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 172,0 | 30 | 2 177,0 | 34 | 2 200,0 | 94 |
| 07.09.2009 12:24:43 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 172,0 | 50 | 2 177,0 | 54 | 2 200,0 | 114 |
| 07.09.2009 12:24:43 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 172,0 | 50 | 2 177,0 | 54 | 2 200,0 | 114 |
| 07.09.2009 12:24:43 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |
| 07.09.2009 12:24:43 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |
| 07.09.2009 12:24:43 | 17 | 2 161,2 | 7 | 2 166,0 | 5 | 2 167,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |
| 07.09.2009 12:24:43 | 12 | 2 166,0 | 10 | 2 167,0 | 5 | 2 172,0 | 2 177,0 | 4 | 2 200,0 | 64 | 2 229,0 | 69 |