RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:26:32 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 208,0 | 5 | 2 209,0 | 10 | 2 210,0 | 46 |
| 02.09.2009 16:26:32 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 208,0 | 5 | 2 209,0 | 10 | 2 210,0 | 46 |
| 02.09.2009 16:16:24 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 209,0 | 5 | 2 210,0 | 41 | 2 214,0 | 91 |
| 02.09.2009 16:16:24 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 209,0 | 5 | 2 210,0 | 41 | 2 214,0 | 91 |
| 02.09.2009 16:00:45 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 210,0 | 36 | 2 214,0 | 86 | 2 220,0 | 96 |
| 02.09.2009 16:00:45 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 210,0 | 36 | 2 214,0 | 86 | 2 220,0 | 96 |
| 02.09.2009 16:00:45 | 63 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 210,0 | 36 | 2 214,0 | 86 | 2 220,0 | 96 |
| 02.09.2009 15:55:33 | 65 | 2 161,0 | 40 | 2 162,0 | 10 | 2 163,0 | 2 210,0 | 36 | 2 214,0 | 86 | 2 220,0 | 96 |
| 02.09.2009 15:55:33 | 65 | 2 161,0 | 40 | 2 162,0 | 10 | 2 163,0 | 2 210,0 | 36 | 2 214,0 | 86 | 2 220,0 | 96 |
| 02.09.2009 15:34:58 | 65 | 2 161,0 | 40 | 2 162,0 | 10 | 2 163,0 | 2 210,0 | 6 | 2 214,0 | 56 | 2 220,0 | 66 |
| 02.09.2009 15:33:45 | 46 | 2 160,0 | 40 | 2 162,0 | 10 | 2 163,0 | 2 210,0 | 6 | 2 214,0 | 56 | 2 220,0 | 66 |
| 02.09.2009 15:33:45 | 46 | 2 160,0 | 40 | 2 162,0 | 10 | 2 163,0 | 2 210,0 | 6 | 2 214,0 | 56 | 2 220,0 | 66 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 200,0 | 5 | 2 210,0 | 15 | 2 214,0 | 65 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 200,0 | 5 | 2 210,0 | 15 | 2 214,0 | 65 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 200,0 | 5 | 2 210,0 | 15 | 2 214,0 | 65 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 210,0 | 6 | 2 214,0 | 56 | 2 220,0 | 66 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 210,0 | 6 | 2 214,0 | 56 | 2 220,0 | 66 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 210,0 | 6 | 2 214,0 | 56 | 2 220,0 | 66 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 210,0 | 10 | 2 214,0 | 60 | 2 220,0 | 70 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 210,0 | 10 | 2 214,0 | 60 | 2 220,0 | 70 |
| 02.09.2009 15:32:12 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 210,0 | 10 | 2 214,0 | 60 | 2 220,0 | 70 |
| 02.09.2009 15:17:52 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:52 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:52 | 41 | 2 155,0 | 36 | 2 160,0 | 30 | 2 162,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:51 | 40 | 2 160,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:51 | 40 | 2 160,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:51 | 40 | 2 160,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:51 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:51 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:17:51 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:12:49 | 10 | 2 163,0 | 6 | 2 165,0 | 1 | 2 170,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:12:49 | 10 | 2 163,0 | 6 | 2 165,0 | 1 | 2 170,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 15:12:11 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 14:42:38 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 14:42:38 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 14:42:38 | 39 | 2 162,0 | 9 | 2 163,0 | 5 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 14:27:59 | 44 | 2 162,0 | 14 | 2 163,0 | 10 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 14:27:59 | 44 | 2 162,0 | 14 | 2 163,0 | 10 | 2 165,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:43:53 | 35 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:43:53 | 35 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:27:40 | 39 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:27:40 | 39 | 2 161,0 | 38 | 2 162,0 | 8 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:26:31 | 35 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:17:56 | 39 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:17:56 | 39 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:16:18 | 41 | 2 160,0 | 35 | 2 161,0 | 30 | 2 162,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:16:18 | 41 | 2 160,0 | 35 | 2 161,0 | 30 | 2 162,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:15:40 | 39 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:15:40 | 39 | 2 161,0 | 34 | 2 162,0 | 4 | 2 163,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |
| 02.09.2009 13:09:33 | 41 | 2 160,0 | 35 | 2 161,0 | 30 | 2 162,0 | 2 190,0 | 1 | 2 200,0 | 6 | 2 210,0 | 16 |