RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:57:39 | 25 | 2 200,0 | 15 | 2 201,0 | 10 | 2 202,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:57:39 | 25 | 2 200,0 | 15 | 2 201,0 | 10 | 2 202,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:51:53 | 20 | 2 192,0 | 15 | 2 200,0 | 5 | 2 201,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:51:53 | 20 | 2 192,0 | 15 | 2 200,0 | 5 | 2 201,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:46:44 | 25 | 2 191,0 | 15 | 2 192,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:43:14 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:43:14 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:39:50 | 24 | 2 185,0 | 20 | 2 190,0 | 10 | 2 191,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:39:50 | 24 | 2 185,0 | 20 | 2 190,0 | 10 | 2 191,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:39:50 | 24 | 2 185,0 | 20 | 2 190,0 | 10 | 2 191,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:36:30 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:36:30 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:34:21 | 25 | 2 191,0 | 15 | 2 200,0 | 5 | 2 205,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:34:21 | 25 | 2 191,0 | 15 | 2 200,0 | 5 | 2 205,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:32:57 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:32:57 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:24:54 | 25 | 2 191,0 | 15 | 2 200,0 | 5 | 2 205,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:24:54 | 25 | 2 191,0 | 15 | 2 200,0 | 5 | 2 205,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:18:34 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:18:34 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 16:18:34 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 240,0 | 14 | 2 250,0 | 49 | 2 259,0 | 54 |
| 24.08.2009 15:30:24 | 30 | 2 190,0 | 20 | 2 191,0 | 10 | 2 200,0 | 2 220,0 | 5 | 2 240,0 | 19 | 2 250,0 | 54 |
| 24.08.2009 15:24:54 | 25 | 2 191,0 | 15 | 2 192,0 | 10 | 2 200,0 | 2 220,0 | 5 | 2 240,0 | 19 | 2 250,0 | 54 |
| 24.08.2009 15:24:54 | 25 | 2 191,0 | 15 | 2 192,0 | 10 | 2 200,0 | 2 220,0 | 5 | 2 240,0 | 19 | 2 250,0 | 54 |
| 24.08.2009 15:24:54 | 25 | 2 191,0 | 15 | 2 192,0 | 10 | 2 200,0 | 2 220,0 | 5 | 2 240,0 | 19 | 2 250,0 | 54 |
| 24.08.2009 15:09:37 | 25 | 2 191,0 | 15 | 2 192,0 | 10 | 2 200,0 | 2 220,0 | 10 | 2 240,0 | 24 | 2 250,0 | 59 |
| 24.08.2009 15:09:37 | 25 | 2 191,0 | 15 | 2 192,0 | 10 | 2 200,0 | 2 220,0 | 10 | 2 240,0 | 24 | 2 250,0 | 59 |
| 24.08.2009 15:06:10 | 25 | 2 190,0 | 15 | 2 191,0 | 5 | 2 192,0 | 2 220,0 | 10 | 2 240,0 | 24 | 2 250,0 | 59 |
| 24.08.2009 14:35:48 | 25 | 2 190,0 | 15 | 2 191,0 | 5 | 2 192,0 | 2 220,0 | 10 | 2 240,0 | 21 | 2 250,0 | 56 |
| 24.08.2009 14:33:25 | 19 | 2 185,0 | 15 | 2 190,0 | 5 | 2 192,0 | 2 220,0 | 10 | 2 240,0 | 21 | 2 250,0 | 56 |
| 24.08.2009 14:33:25 | 19 | 2 185,0 | 15 | 2 190,0 | 5 | 2 192,0 | 2 220,0 | 10 | 2 240,0 | 21 | 2 250,0 | 56 |
| 24.08.2009 14:25:09 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 220,0 | 10 | 2 240,0 | 21 | 2 250,0 | 56 |
| 24.08.2009 14:25:09 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 220,0 | 10 | 2 240,0 | 21 | 2 250,0 | 56 |
| 24.08.2009 14:19:41 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 11 | 2 250,0 | 46 | 2 259,0 | 51 |
| 24.08.2009 14:19:41 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 11 | 2 250,0 | 46 | 2 259,0 | 51 |
| 24.08.2009 14:16:49 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 1 | 2 250,0 | 36 | 2 259,0 | 41 |
| 24.08.2009 14:14:48 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 1 | 2 250,0 | 36 | 2 260,0 | 51 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 238,0 | 5 | 2 239,0 | 10 | 2 240,0 | 20 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 238,0 | 5 | 2 239,0 | 10 | 2 240,0 | 20 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 238,0 | 5 | 2 239,0 | 10 | 2 240,0 | 20 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 250,0 | 50 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 250,0 | 50 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 250,0 | 50 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 1 | 2 250,0 | 36 | 2 260,0 | 51 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 1 | 2 250,0 | 36 | 2 260,0 | 51 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 1 | 2 250,0 | 36 | 2 260,0 | 51 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 10 | 2 250,0 | 45 | 2 260,0 | 60 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 10 | 2 250,0 | 45 | 2 260,0 | 60 |
| 24.08.2009 14:06:56 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 240,0 | 10 | 2 250,0 | 45 | 2 260,0 | 60 |
| 24.08.2009 13:54:28 | 19 | 2 182,0 | 14 | 2 185,0 | 10 | 2 190,0 | 2 220,0 | 3 | 2 238,0 | 8 | 2 239,0 | 13 |