RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:47:09 | 20 | 2 166,0 | 10 | 2 175,0 | 5 | 2 181,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:47:09 | 20 | 2 166,0 | 10 | 2 175,0 | 5 | 2 181,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:39:25 | 20 | 2 165,0 | 15 | 2 166,0 | 5 | 2 175,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:39:25 | 20 | 2 165,0 | 15 | 2 166,0 | 5 | 2 175,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:38:52 | 20 | 2 163,0 | 15 | 2 165,0 | 10 | 2 166,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:37:23 | 20 | 2 163,0 | 15 | 2 165,0 | 10 | 2 166,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:37:23 | 20 | 2 163,0 | 15 | 2 165,0 | 10 | 2 166,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:22:12 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:22:12 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:22:12 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:02:43 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 200,0 | 5 | 2 205,0 | 25 | 2 210,0 | 85 |
| 21.08.2009 16:02:43 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 200,0 | 5 | 2 205,0 | 25 | 2 210,0 | 85 |
| 21.08.2009 16:01:42 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:01:42 | 13 | 2 162,0 | 10 | 2 163,0 | 5 | 2 165,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:00:09 | 18 | 2 161,0 | 8 | 2 162,0 | 5 | 2 163,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:00:09 | 18 | 2 161,0 | 8 | 2 162,0 | 5 | 2 163,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 16:00:09 | 18 | 2 161,0 | 8 | 2 162,0 | 5 | 2 163,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:53:05 | 18 | 2 161,0 | 8 | 2 162,0 | 5 | 2 163,0 | 2 204,0 | 5 | 2 205,0 | 25 | 2 210,0 | 85 |
| 21.08.2009 15:53:05 | 18 | 2 161,0 | 8 | 2 162,0 | 5 | 2 163,0 | 2 204,0 | 5 | 2 205,0 | 25 | 2 210,0 | 85 |
| 21.08.2009 15:42:41 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 204,0 | 5 | 2 205,0 | 25 | 2 210,0 | 85 |
| 21.08.2009 15:42:41 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 204,0 | 5 | 2 205,0 | 25 | 2 210,0 | 85 |
| 21.08.2009 15:35:39 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:35:39 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:35:39 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:35:39 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:35:39 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:25:15 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 162,0 | 2 | 2 205,0 | 22 | 2 210,0 | 82 |
| 21.08.2009 15:25:15 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 162,0 | 2 | 2 205,0 | 22 | 2 210,0 | 82 |
| 21.08.2009 15:25:15 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:25:15 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:25:15 | 25 | 2 151,0 | 20 | 2 160,0 | 10 | 2 161,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 23 | 2 160,0 | 13 | 2 161,0 | 3 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 30 | 2 160,0 | 20 | 2 161,0 | 10 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 30 | 2 160,0 | 20 | 2 161,0 | 10 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 30 | 2 160,0 | 20 | 2 161,0 | 10 | 2 162,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 22 | 2 161,0 | 12 | 2 162,0 | 2 | 2 180,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 22 | 2 161,0 | 12 | 2 162,0 | 2 | 2 180,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 15:24:02 | 22 | 2 161,0 | 12 | 2 162,0 | 2 | 2 180,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 14:07:09 | 18 | 2 162,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 14:06:24 | 18 | 2 161,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 13:16:47 | 18 | 2 161,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 13:16:47 | 18 | 2 161,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 205,0 | 20 | 2 210,0 | 80 | 2 214,0 | 85 |
| 21.08.2009 13:14:11 | 18 | 2 161,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 210,0 | 60 | 2 214,0 | 65 | 2 215,0 | 80 |
| 21.08.2009 13:14:11 | 18 | 2 161,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 210,0 | 60 | 2 214,0 | 65 | 2 215,0 | 80 |
| 21.08.2009 13:12:17 | 18 | 2 161,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 210,0 | 5 | 2 214,0 | 10 | 2 215,0 | 25 |
| 21.08.2009 12:01:58 | 23 | 2 160,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 210,0 | 5 | 2 214,0 | 10 | 2 215,0 | 25 |
| 21.08.2009 12:01:58 | 23 | 2 160,0 | 8 | 2 180,0 | 6 | 2 185,0 | 2 210,0 | 5 | 2 214,0 | 10 | 2 215,0 | 25 |
| 21.08.2009 12:00:41 | 18 | 2 160,0 | 3 | 2 180,0 | 1 | 2 185,0 | 2 210,0 | 5 | 2 214,0 | 10 | 2 215,0 | 25 |