RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:27:22 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 20 | 2 220,0 | 30 | 2 225,0 | 35 |
| 20.08.2009 16:27:22 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 20 | 2 220,0 | 30 | 2 225,0 | 35 |
| 20.08.2009 16:16:53 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 15 | 2 220,0 | 25 | 2 225,0 | 30 |
| 20.08.2009 16:03:28 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 15 | 2 220,0 | 25 | 2 239,0 | 35 |
| 20.08.2009 15:59:41 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 15 | 2 220,0 | 25 | 2 239,0 | 35 |
| 20.08.2009 15:59:41 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 15 | 2 220,0 | 25 | 2 239,0 | 35 |
| 20.08.2009 15:59:41 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 15 | 2 220,0 | 25 | 2 239,0 | 35 |
| 20.08.2009 15:59:29 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 25 | 2 220,0 | 35 | 2 239,0 | 45 |
| 20.08.2009 15:59:29 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 218,0 | 25 | 2 220,0 | 35 | 2 239,0 | 45 |
| 20.08.2009 15:55:38 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 220,0 | 10 | 2 239,0 | 20 | 2 240,0 | 52 |
| 20.08.2009 15:55:38 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 220,0 | 10 | 2 239,0 | 20 | 2 240,0 | 52 |
| 20.08.2009 15:49:27 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 239,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:49:27 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 239,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:48:33 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 239,0 | 5 | 2 240,0 | 37 | 2 249,0 | 42 |
| 20.08.2009 15:48:33 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 239,0 | 5 | 2 240,0 | 37 | 2 249,0 | 42 |
| 20.08.2009 15:47:23 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 5 | 2 239,0 | 10 | 2 240,0 | 42 |
| 20.08.2009 15:46:33 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 5 | 2 240,0 | 37 | 2 249,0 | 42 |
| 20.08.2009 15:46:33 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 5 | 2 240,0 | 37 | 2 249,0 | 42 |
| 20.08.2009 15:45:41 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:45:41 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:45:41 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:37:05 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 220,0 | 10 | 2 234,0 | 20 | 2 240,0 | 52 |
| 20.08.2009 15:37:05 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 220,0 | 10 | 2 234,0 | 20 | 2 240,0 | 52 |
| 20.08.2009 15:36:13 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:36:13 | 26 | 2 165,0 | 15 | 2 180,0 | 10 | 2 181,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:35:38 | 21 | 2 161,0 | 16 | 2 165,0 | 5 | 2 180,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:31:53 | 11 | 2 161,0 | 6 | 2 165,0 | 5 | 2 180,0 | 2 234,0 | 10 | 2 240,0 | 42 | 2 249,0 | 47 |
| 20.08.2009 15:31:16 | 11 | 2 161,0 | 6 | 2 165,0 | 5 | 2 180,0 | 2 234,0 | 10 | 2 235,0 | 35 | 2 240,0 | 67 |
| 20.08.2009 15:31:16 | 11 | 2 161,0 | 6 | 2 165,0 | 5 | 2 180,0 | 2 234,0 | 10 | 2 235,0 | 35 | 2 240,0 | 67 |
| 20.08.2009 15:31:16 | 11 | 2 161,0 | 6 | 2 165,0 | 5 | 2 180,0 | 2 234,0 | 10 | 2 235,0 | 35 | 2 240,0 | 67 |
| 20.08.2009 15:30:36 | 11 | 2 161,0 | 6 | 2 165,0 | 5 | 2 180,0 | 2 220,0 | 5 | 2 234,0 | 15 | 2 235,0 | 40 |
| 20.08.2009 15:30:36 | 11 | 2 161,0 | 6 | 2 165,0 | 5 | 2 180,0 | 2 220,0 | 5 | 2 234,0 | 15 | 2 235,0 | 40 |
| 20.08.2009 15:26:05 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 15 | 2 235,0 | 40 |
| 20.08.2009 15:18:39 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 10 | 2 235,0 | 35 |
| 20.08.2009 15:18:39 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 10 | 2 235,0 | 35 |
| 20.08.2009 15:18:39 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 10 | 2 235,0 | 35 |
| 20.08.2009 15:05:07 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 234,0 | 20 |
| 20.08.2009 15:05:07 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 234,0 | 20 |
| 20.08.2009 14:50:36 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 10 | 2 235,0 | 35 |
| 20.08.2009 14:50:36 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 10 | 2 235,0 | 35 |
| 20.08.2009 14:50:36 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 220,0 | 5 | 2 234,0 | 10 | 2 235,0 | 35 |
| 20.08.2009 14:47:29 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 180,0 | 10 | 2 220,0 | 15 | 2 234,0 | 20 |
| 20.08.2009 14:47:29 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 180,0 | 10 | 2 220,0 | 15 | 2 234,0 | 20 |
| 20.08.2009 14:47:03 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 234,0 | 12 |
| 20.08.2009 14:47:03 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 234,0 | 12 |
| 20.08.2009 14:47:03 | 24 | 2 160,0 | 6 | 2 161,0 | 1 | 2 165,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 234,0 | 12 |
| 20.08.2009 14:36:53 | 12 | 2 161,0 | 7 | 2 165,0 | 6 | 2 171,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 234,0 | 12 |
| 20.08.2009 14:35:41 | 12 | 2 161,0 | 7 | 2 165,0 | 6 | 2 171,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 235,0 | 32 |
| 20.08.2009 14:34:41 | 12 | 2 161,0 | 7 | 2 165,0 | 6 | 2 171,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 235,0 | 32 |
| 20.08.2009 14:34:19 | 17 | 2 165,0 | 16 | 2 170,0 | 6 | 2 171,0 | 2 180,0 | 2 | 2 220,0 | 7 | 2 235,0 | 32 |