RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:29:46 | 25 | 2 155,0 | 15 | 2 165,0 | 10 | 2 166,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 16:29:46 | 25 | 2 155,0 | 15 | 2 165,0 | 10 | 2 166,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 16:23:17 | 18 | 2 151,0 | 15 | 2 155,0 | 5 | 2 165,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 16:23:17 | 18 | 2 151,0 | 15 | 2 155,0 | 5 | 2 165,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 16:10:35 | 18 | 2 150,1 | 13 | 2 151,0 | 10 | 2 155,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 16:10:35 | 18 | 2 150,1 | 13 | 2 151,0 | 10 | 2 155,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 15:53:52 | 12 | 2 150,0 | 8 | 2 150,1 | 3 | 2 151,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 15:53:52 | 12 | 2 150,0 | 8 | 2 150,1 | 3 | 2 151,0 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 15:26:58 | 11 | 2 146,0 | 9 | 2 150,0 | 5 | 2 150,1 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 15:26:58 | 11 | 2 146,0 | 9 | 2 150,0 | 5 | 2 150,1 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 15:26:58 | 11 | 2 146,0 | 9 | 2 150,0 | 5 | 2 150,1 | 2 219,0 | 10 | 2 220,0 | 30 | 2 221,0 | 42 |
| 19.08.2009 15:24:16 | 11 | 2 146,0 | 9 | 2 150,0 | 5 | 2 150,1 | 2 160,0 | 3 | 2 219,0 | 13 | 2 220,0 | 33 |
| 19.08.2009 15:24:16 | 11 | 2 146,0 | 9 | 2 150,0 | 5 | 2 150,1 | 2 160,0 | 3 | 2 219,0 | 13 | 2 220,0 | 33 |
| 19.08.2009 15:09:48 | 13 | 2 145,0 | 6 | 2 146,0 | 4 | 2 150,0 | 2 160,0 | 3 | 2 219,0 | 13 | 2 220,0 | 33 |
| 19.08.2009 14:52:36 | 13 | 2 145,0 | 6 | 2 146,0 | 4 | 2 150,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:52:36 | 13 | 2 145,0 | 6 | 2 146,0 | 4 | 2 150,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:51:36 | 11 | 2 145,0 | 4 | 2 146,0 | 2 | 2 150,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:50:30 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:50:30 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:50:30 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:50:30 | 11 | 2 145,0 | 4 | 2 146,0 | 2 | 2 150,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:50:30 | 11 | 2 145,0 | 4 | 2 146,0 | 2 | 2 150,0 | 2 160,0 | 3 | 2 219,0 | 8 | 2 220,0 | 28 |
| 19.08.2009 14:47:10 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:45:13 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:45:13 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:45:13 | 12 | 2 130,0 | 9 | 2 145,0 | 2 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:45:13 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:45:13 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:45:13 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:35:48 | 14 | 2 145,0 | 7 | 2 146,0 | 3 | 2 146,1 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:35:48 | 14 | 2 145,0 | 7 | 2 146,0 | 3 | 2 146,1 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:06:45 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 219,0 | 11 |
| 19.08.2009 14:01:17 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 14:01:17 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 14:01:17 | 14 | 2 130,0 | 11 | 2 145,0 | 4 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:59:56 | 19 | 2 130,0 | 16 | 2 145,0 | 9 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:59:56 | 19 | 2 130,0 | 16 | 2 145,0 | 9 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:59:56 | 19 | 2 130,0 | 16 | 2 145,0 | 9 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:54:06 | 25 | 2 130,0 | 22 | 2 145,0 | 15 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:54:06 | 25 | 2 130,0 | 22 | 2 145,0 | 15 | 2 146,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:48:57 | 15 | 2 122,0 | 10 | 2 130,0 | 7 | 2 145,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:48:57 | 15 | 2 122,0 | 10 | 2 130,0 | 7 | 2 145,0 | 2 150,0 | 3 | 2 160,0 | 6 | 2 220,0 | 26 |
| 19.08.2009 13:48:57 | 15 | 2 122,0 | 10 | 2 130,0 | 7 | 2 145,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:48:57 | 15 | 2 122,0 | 10 | 2 130,0 | 7 | 2 145,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:48:57 | 15 | 2 122,0 | 10 | 2 130,0 | 7 | 2 145,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:47:12 | 17 | 2 130,0 | 14 | 2 145,0 | 7 | 2 150,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:47:12 | 17 | 2 130,0 | 14 | 2 145,0 | 7 | 2 150,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:47:12 | 17 | 2 130,0 | 14 | 2 145,0 | 7 | 2 150,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:47:12 | 25 | 2 130,0 | 22 | 2 145,0 | 15 | 2 150,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |
| 19.08.2009 13:47:12 | 25 | 2 130,0 | 22 | 2 145,0 | 15 | 2 150,0 | 2 160,0 | 3 | 2 220,0 | 23 | 2 221,0 | 35 |