RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:58:34 | 22 | 2 192,0 | 15 | 2 200,0 | 10 | 2 210,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:58:34 | 22 | 2 192,0 | 15 | 2 200,0 | 10 | 2 210,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:57:40 | 27 | 2 192,0 | 20 | 2 200,0 | 15 | 2 210,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:57:40 | 27 | 2 192,0 | 20 | 2 200,0 | 15 | 2 210,0 | 2 239,0 | 5 | 2 240,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:56:36 | 27 | 2 192,0 | 20 | 2 200,0 | 15 | 2 210,0 | 2 240,0 | 10 | 2 254,0 | 15 | 2 255,0 | 20 |
| 18.08.2009 16:55:14 | 27 | 2 192,0 | 20 | 2 200,0 | 15 | 2 210,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:55:14 | 27 | 2 192,0 | 20 | 2 200,0 | 15 | 2 210,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:53:30 | 17 | 2 192,0 | 10 | 2 200,0 | 5 | 2 210,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:53:30 | 17 | 2 192,0 | 10 | 2 200,0 | 5 | 2 210,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:52:38 | 17 | 2 191,0 | 12 | 2 192,0 | 5 | 2 200,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:52:37 | 17 | 2 191,0 | 12 | 2 192,0 | 5 | 2 200,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:50:20 | 15 | 2 190,0 | 12 | 2 191,0 | 7 | 2 192,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:50:20 | 15 | 2 190,0 | 12 | 2 191,0 | 7 | 2 192,0 | 2 240,0 | 10 | 2 250,0 | 15 | 2 254,0 | 20 |
| 18.08.2009 16:39:37 | 15 | 2 190,0 | 12 | 2 191,0 | 7 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:39:37 | 15 | 2 190,0 | 12 | 2 191,0 | 7 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:38:08 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:38:08 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:37:33 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 238,0 | 3 | 2 250,0 | 8 | 2 254,0 | 13 |
| 18.08.2009 16:37:33 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 238,0 | 3 | 2 250,0 | 8 | 2 254,0 | 13 |
| 18.08.2009 16:37:33 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:37:33 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:37:33 | 13 | 2 190,0 | 10 | 2 191,0 | 5 | 2 192,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:29:56 | 12 | 2 191,0 | 7 | 2 192,0 | 2 | 2 238,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:29:56 | 12 | 2 191,0 | 7 | 2 192,0 | 2 | 2 238,0 | 2 250,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 16:21:18 | 12 | 2 191,0 | 7 | 2 192,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 16:21:06 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 16:14:31 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 16:14:31 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 16:14:31 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 16:00:04 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 16:00:04 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 16:00:04 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 15:52:07 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 254,0 | 5 | 2 260,0 | 8 | 2 270,0 | 13 |
| 18.08.2009 15:35:56 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 15:35:56 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 15:32:46 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 253,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 15:32:46 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 253,0 | 5 | 2 254,0 | 10 | 2 255,0 | 15 |
| 18.08.2009 14:48:20 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 14:48:20 | 17 | 2 238,0 | 15 | 2 240,0 | 10 | 2 241,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 14:32:12 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 14:32:12 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 14:32:12 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 14:15:42 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 250,0 | 2 | 2 254,0 | 7 | 2 255,0 | 12 |
| 18.08.2009 14:15:42 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 250,0 | 2 | 2 254,0 | 7 | 2 255,0 | 12 |
| 18.08.2009 14:15:02 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 13 |
| 18.08.2009 14:14:32 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 15 |
| 18.08.2009 14:14:32 | 12 | 2 191,0 | 7 | 2 238,0 | 5 | 2 240,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 15 |
| 18.08.2009 14:13:18 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 15 |
| 18.08.2009 14:13:18 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 254,0 | 5 | 2 255,0 | 10 | 2 260,0 | 15 |
| 18.08.2009 14:12:14 | 10 | 2 190,0 | 7 | 2 191,0 | 2 | 2 238,0 | 2 255,0 | 5 | 2 260,0 | 10 | 2 270,0 | 15 |