RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:21:05 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 16:21:05 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 16:21:05 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 16:04:21 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 169,0 | 15 | 2 189,0 | 40 | 2 190,0 | 43 |
| 17.08.2009 16:04:21 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 169,0 | 15 | 2 189,0 | 40 | 2 190,0 | 43 |
| 17.08.2009 15:45:34 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:45:34 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:43:40 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:43:40 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:43:40 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:43:40 | 18 | 2 131,0 | 8 | 2 131,1 | 3 | 2 140,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:43:40 | 18 | 2 131,0 | 8 | 2 131,1 | 3 | 2 140,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:37:31 | 20 | 2 120,1 | 15 | 2 131,0 | 5 | 2 131,1 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:37:13 | 25 | 2 120,0 | 15 | 2 131,0 | 5 | 2 131,1 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:37:13 | 25 | 2 120,0 | 15 | 2 131,0 | 5 | 2 131,1 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:36:16 | 25 | 2 116,0 | 20 | 2 120,0 | 10 | 2 131,0 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:31:44 | 30 | 2 120,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:31:44 | 30 | 2 120,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:31:44 | 30 | 2 120,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 140,0 | 2 | 2 189,0 | 27 | 2 190,0 | 30 |
| 17.08.2009 15:31:39 | 30 | 2 120,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 140,0 | 7 | 2 189,0 | 32 | 2 190,0 | 35 |
| 17.08.2009 15:06:41 | 25 | 2 116,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 140,0 | 7 | 2 189,0 | 32 | 2 190,0 | 35 |
| 17.08.2009 15:06:41 | 25 | 2 116,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 140,0 | 7 | 2 189,0 | 32 | 2 190,0 | 35 |
| 17.08.2009 15:06:41 | 25 | 2 116,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:06:41 | 25 | 2 116,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 15:06:41 | 25 | 2 116,0 | 20 | 2 130,0 | 10 | 2 131,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 14:48:06 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 14:48:06 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 189,0 | 25 | 2 190,0 | 28 | 2 195,0 | 38 |
| 17.08.2009 14:25:03 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 190,0 | 3 | 2 195,0 | 13 | 2 199,0 | 29 |
| 17.08.2009 14:25:03 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 190,0 | 3 | 2 195,0 | 13 | 2 199,0 | 29 |
| 17.08.2009 14:12:47 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 195,0 | 10 | 2 199,0 | 26 | 2 200,0 | 31 |
| 17.08.2009 14:12:47 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 195,0 | 10 | 2 199,0 | 26 | 2 200,0 | 31 |
| 17.08.2009 13:28:09 | 25 | 2 130,0 | 15 | 2 131,0 | 5 | 2 140,0 | 2 199,0 | 16 | 2 200,0 | 21 | 2 206,8 | 26 |
| 17.08.2009 12:48:18 | 20 | 2 116,0 | 15 | 2 130,0 | 5 | 2 140,0 | 2 199,0 | 16 | 2 200,0 | 21 | 2 206,8 | 26 |
| 17.08.2009 12:48:18 | 20 | 2 116,0 | 15 | 2 130,0 | 5 | 2 140,0 | 2 199,0 | 16 | 2 200,0 | 21 | 2 206,8 | 26 |
| 17.08.2009 12:48:08 | 16 | 2 111,1 | 15 | 2 116,0 | 10 | 2 130,0 | 2 199,0 | 16 | 2 200,0 | 21 | 2 206,8 | 26 |
| 17.08.2009 12:46:36 | 20 | 2 106,0 | 15 | 2 116,0 | 10 | 2 130,0 | 2 199,0 | 16 | 2 200,0 | 21 | 2 206,8 | 26 |
| 17.08.2009 12:46:36 | 20 | 2 106,0 | 15 | 2 116,0 | 10 | 2 130,0 | 2 199,0 | 16 | 2 200,0 | 21 | 2 206,8 | 26 |
| 17.08.2009 12:42:36 | 20 | 2 106,0 | 15 | 2 116,0 | 10 | 2 130,0 | 2 199,0 | 15 | 2 200,0 | 20 | 2 206,8 | 25 |
| 17.08.2009 12:42:36 | 20 | 2 106,0 | 15 | 2 116,0 | 10 | 2 130,0 | 2 199,0 | 15 | 2 200,0 | 20 | 2 206,8 | 25 |
| 17.08.2009 12:41:23 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 15 | 2 200,0 | 20 | 2 206,8 | 25 |
| 17.08.2009 12:40:36 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 15 | 2 200,0 | 20 | 2 206,8 | 25 |
| 17.08.2009 12:31:02 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 15 | 2 206,8 | 20 | 2 208,0 | 30 |
| 17.08.2009 12:31:02 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 15 | 2 206,8 | 20 | 2 208,0 | 30 |
| 17.08.2009 12:31:02 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 15 | 2 206,8 | 20 | 2 208,0 | 30 |
| 17.08.2009 12:29:44 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 25 | 2 206,8 | 30 | 2 208,0 | 40 |
| 17.08.2009 12:29:44 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 199,0 | 25 | 2 206,8 | 30 | 2 208,0 | 40 |
| 17.08.2009 12:19:59 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 206,8 | 5 | 2 208,0 | 15 | 2 215,0 | 18 |
| 17.08.2009 12:19:59 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 206,8 | 5 | 2 208,0 | 15 | 2 215,0 | 18 |
| 17.08.2009 12:19:59 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 206,8 | 5 | 2 208,0 | 15 | 2 215,0 | 18 |
| 17.08.2009 12:17:58 | 15 | 2 103,0 | 10 | 2 106,0 | 5 | 2 116,0 | 2 120,0 | 3 | 2 206,8 | 8 | 2 208,0 | 18 |