RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:54:35 | 15 | 2 151,0 | 10 | 2 151,2 | 5 | 2 152,0 | 2 224,0 | 10 | 2 225,0 | 20 | 2 234,0 | 25 |
| 14.08.2009 16:54:35 | 15 | 2 151,0 | 10 | 2 151,2 | 5 | 2 152,0 | 2 224,0 | 10 | 2 225,0 | 20 | 2 234,0 | 25 |
| 14.08.2009 16:43:53 | 15 | 2 151,0 | 10 | 2 151,2 | 5 | 2 152,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 16:43:53 | 15 | 2 151,0 | 10 | 2 151,2 | 5 | 2 152,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 16:21:15 | 15 | 2 151,2 | 10 | 2 152,0 | 5 | 2 155,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 16:21:15 | 15 | 2 151,2 | 10 | 2 152,0 | 5 | 2 155,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 16:21:15 | 15 | 2 151,2 | 10 | 2 152,0 | 5 | 2 155,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 16:12:50 | 15 | 2 151,2 | 10 | 2 152,0 | 5 | 2 155,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 16:12:50 | 15 | 2 151,2 | 10 | 2 152,0 | 5 | 2 155,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 16:11:57 | 15 | 2 151,0 | 10 | 2 151,2 | 5 | 2 152,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 16:07:45 | 15 | 2 151,1 | 10 | 2 151,2 | 5 | 2 152,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 16:07:32 | 16 | 2 151,1 | 10 | 2 151,2 | 5 | 2 152,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 15:57:00 | 15 | 2 151,2 | 10 | 2 151,5 | 5 | 2 152,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 15:45:14 | 16 | 2 151,1 | 10 | 2 151,5 | 5 | 2 152,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 15:45:14 | 16 | 2 151,1 | 10 | 2 151,5 | 5 | 2 152,0 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 15:41:41 | 16 | 2 151,0 | 11 | 2 151,1 | 5 | 2 151,5 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 15:41:41 | 16 | 2 151,0 | 11 | 2 151,1 | 5 | 2 151,5 | 2 224,0 | 5 | 2 225,0 | 15 | 2 234,0 | 20 |
| 14.08.2009 15:23:32 | 16 | 2 151,0 | 11 | 2 151,1 | 5 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:22:34 | 11 | 2 151,0 | 6 | 2 151,1 | 5 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:22:34 | 11 | 2 151,0 | 6 | 2 151,1 | 5 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:21:48 | 16 | 2 151,0 | 11 | 2 151,1 | 10 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:20:21 | 28 | 2 150,0 | 15 | 2 151,0 | 10 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:20:21 | 28 | 2 150,0 | 15 | 2 151,0 | 10 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:18:06 | 23 | 2 150,0 | 10 | 2 151,0 | 5 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:18:06 | 23 | 2 150,0 | 10 | 2 151,0 | 5 | 2 151,5 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:17:19 | 28 | 2 145,0 | 18 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:17:19 | 28 | 2 145,0 | 18 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:16:40 | 33 | 2 145,0 | 23 | 2 150,0 | 10 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:16:40 | 33 | 2 145,0 | 23 | 2 150,0 | 10 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:11:55 | 28 | 2 145,0 | 18 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:11:22 | 18 | 2 145,0 | 8 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:09:07 | 13 | 2 141,0 | 8 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:04:23 | 13 | 2 141,0 | 8 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 15:04:23 | 13 | 2 141,0 | 8 | 2 150,0 | 5 | 2 151,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 14:43:11 | 13 | 2 136,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 14:43:11 | 13 | 2 136,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 18 |
| 14.08.2009 14:32:10 | 13 | 2 136,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 234,0 | 5 | 2 235,0 | 8 | 2 238,0 | 28 |
| 14.08.2009 14:30:56 | 18 | 2 135,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 234,0 | 5 | 2 235,0 | 8 | 2 238,0 | 28 |
| 14.08.2009 14:30:56 | 18 | 2 135,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 234,0 | 5 | 2 235,0 | 8 | 2 238,0 | 28 |
| 14.08.2009 14:28:17 | 18 | 2 135,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 18 | 2 135,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 18 | 2 135,0 | 8 | 2 141,0 | 3 | 2 150,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 30 | 2 135,0 | 20 | 2 141,0 | 15 | 2 150,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 30 | 2 135,0 | 20 | 2 141,0 | 15 | 2 150,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 30 | 2 135,0 | 20 | 2 141,0 | 15 | 2 150,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 25 | 2 141,0 | 20 | 2 150,0 | 5 | 2 180,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 25 | 2 141,0 | 20 | 2 150,0 | 5 | 2 180,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:28:17 | 25 | 2 141,0 | 20 | 2 150,0 | 5 | 2 180,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:19:13 | 23 | 2 150,0 | 8 | 2 180,0 | 3 | 2 200,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |
| 14.08.2009 14:19:13 | 23 | 2 150,0 | 8 | 2 180,0 | 3 | 2 200,0 | 2 235,0 | 3 | 2 238,0 | 23 | 2 239,0 | 43 |