RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:31:18 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 157,0 | 2 222,0 | 5 | 2 235,0 | 10 | 2 237,0 | 15 |
| 13.08.2009 16:31:18 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 157,0 | 2 222,0 | 5 | 2 235,0 | 10 | 2 237,0 | 15 |
| 13.08.2009 16:29:22 | 30 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 222,0 | 5 | 2 235,0 | 10 | 2 237,0 | 15 |
| 13.08.2009 16:29:22 | 30 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 222,0 | 5 | 2 235,0 | 10 | 2 237,0 | 15 |
| 13.08.2009 16:27:15 | 30 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 235,0 | 5 | 2 237,0 | 10 | 2 238,0 | 15 |
| 13.08.2009 16:27:15 | 30 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 235,0 | 5 | 2 237,0 | 10 | 2 238,0 | 15 |
| 13.08.2009 16:27:15 | 30 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 235,0 | 5 | 2 237,0 | 10 | 2 238,0 | 15 |
| 13.08.2009 16:19:58 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 190,0 | 2 235,0 | 5 | 2 237,0 | 10 | 2 238,0 | 15 |
| 13.08.2009 16:19:58 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 190,0 | 2 235,0 | 5 | 2 237,0 | 10 | 2 238,0 | 15 |
| 13.08.2009 16:14:55 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 190,0 | 2 237,0 | 5 | 2 238,0 | 10 | 2 239,0 | 15 |
| 13.08.2009 16:12:46 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 237,0 | 5 | 2 238,0 | 10 | 2 239,0 | 15 |
| 13.08.2009 16:12:46 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 237,0 | 5 | 2 238,0 | 10 | 2 239,0 | 15 |
| 13.08.2009 15:44:36 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 238,0 | 5 | 2 239,0 | 10 | 2 240,0 | 18 |
| 13.08.2009 15:44:36 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 238,0 | 5 | 2 239,0 | 10 | 2 240,0 | 18 |
| 13.08.2009 15:44:36 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 238,0 | 5 | 2 239,0 | 10 | 2 240,0 | 18 |
| 13.08.2009 15:31:50 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 3 | 2 238,0 | 8 | 2 239,0 | 13 |
| 13.08.2009 15:31:50 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 3 | 2 238,0 | 8 | 2 239,0 | 13 |
| 13.08.2009 15:31:50 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 3 | 2 238,0 | 8 | 2 239,0 | 13 |
| 13.08.2009 15:31:11 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:31:11 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:29:57 | 17 | 2 155,0 | 12 | 2 190,0 | 7 | 2 234,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:29:57 | 17 | 2 155,0 | 12 | 2 190,0 | 7 | 2 234,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:29:08 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:29:08 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:27:02 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 15:27:02 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 15:27:02 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 15:27:02 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:27:02 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:27:02 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:27:02 | 17 | 2 155,0 | 12 | 2 190,0 | 7 | 2 234,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:27:02 | 17 | 2 155,0 | 12 | 2 190,0 | 7 | 2 234,0 | 2 235,0 | 10 | 2 238,0 | 15 | 2 239,0 | 20 |
| 13.08.2009 15:25:31 | 25 | 2 150,0 | 10 | 2 155,0 | 5 | 2 190,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 25 |
| 13.08.2009 15:16:38 | 21 | 2 142,0 | 20 | 2 150,0 | 5 | 2 190,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 25 |
| 13.08.2009 15:16:38 | 21 | 2 142,0 | 20 | 2 150,0 | 5 | 2 190,0 | 2 225,0 | 10 | 2 234,0 | 15 | 2 235,0 | 25 |
| 13.08.2009 15:07:04 | 21 | 2 142,0 | 20 | 2 150,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 15:03:44 | 71 | 2 142,0 | 70 | 2 150,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 15:03:44 | 71 | 2 142,0 | 70 | 2 150,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 15:03:44 | 71 | 2 142,0 | 70 | 2 150,0 | 5 | 2 190,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 14:29:14 | 120 | 2 150,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 14:18:17 | 60 | 2 151,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 14:17:51 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 14:17:51 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 14:17:51 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 234,0 | 5 | 2 235,0 | 15 | 2 238,0 | 20 |
| 13.08.2009 14:13:28 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 221,0 | 10 | 2 225,0 | 13 | 2 234,0 | 18 |
| 13.08.2009 14:13:28 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 221,0 | 10 | 2 225,0 | 13 | 2 234,0 | 18 |
| 13.08.2009 14:13:28 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 221,0 | 10 | 2 225,0 | 13 | 2 234,0 | 18 |
| 13.08.2009 14:13:28 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 225,0 | 3 | 2 234,0 | 8 | 2 235,0 | 18 |
| 13.08.2009 14:13:28 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 225,0 | 3 | 2 234,0 | 8 | 2 235,0 | 18 |
| 13.08.2009 14:13:28 | 58 | 2 160,0 | 55 | 2 190,0 | 50 | 2 200,0 | 2 225,0 | 3 | 2 234,0 | 8 | 2 235,0 | 18 |