RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:59:58 | 20 | 2 121,1 | 10 | 2 131,0 | 5 | 2 132,0 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:59:58 | 20 | 2 121,1 | 10 | 2 131,0 | 5 | 2 132,0 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:13:16 | 25 | 2 100,0 | 15 | 2 121,1 | 5 | 2 131,0 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:13:16 | 25 | 2 100,0 | 15 | 2 121,1 | 5 | 2 131,0 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:05:59 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:05:59 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:05:59 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 184,0 | 5 | 2 185,0 | 15 | 2 189,0 | 20 |
| 12.08.2009 16:05:21 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 155,0 | 20 | 2 184,0 | 25 | 2 185,0 | 35 |
| 12.08.2009 16:05:21 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 155,0 | 20 | 2 184,0 | 25 | 2 185,0 | 35 |
| 12.08.2009 16:05:21 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 155,0 | 20 | 2 184,0 | 25 | 2 185,0 | 35 |
| 12.08.2009 15:24:39 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 15:24:39 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 15:24:39 | 25 | 2 088,0 | 20 | 2 100,0 | 10 | 2 121,1 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:47:59 | 30 | 2 100,0 | 20 | 2 121,1 | 10 | 2 121,2 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:47:59 | 30 | 2 100,0 | 20 | 2 121,1 | 10 | 2 121,2 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:45:21 | 25 | 2 100,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:33:57 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 14:33:57 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 14:33:57 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 14:33:57 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:33:57 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:33:57 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 154,0 | 5 | 2 155,0 | 25 | 2 184,0 | 30 |
| 12.08.2009 14:32:02 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 3 | 2 145,0 | 15 | 2 154,0 | 20 |
| 12.08.2009 14:32:02 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 3 | 2 145,0 | 15 | 2 154,0 | 20 |
| 12.08.2009 14:32:02 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 3 | 2 145,0 | 15 | 2 154,0 | 20 |
| 12.08.2009 14:28:19 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 23 | 2 145,0 | 35 | 2 154,0 | 40 |
| 12.08.2009 14:28:19 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 23 | 2 145,0 | 35 | 2 154,0 | 40 |
| 12.08.2009 14:28:19 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 23 | 2 145,0 | 35 | 2 154,0 | 40 |
| 12.08.2009 14:04:29 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 24 | 2 145,0 | 36 | 2 154,0 | 41 |
| 12.08.2009 14:04:29 | 20 | 2 088,0 | 15 | 2 121,1 | 5 | 2 121,2 | 2 144,0 | 24 | 2 145,0 | 36 | 2 154,0 | 41 |
| 12.08.2009 14:02:20 | 20 | 2 085,0 | 15 | 2 088,0 | 10 | 2 121,1 | 2 144,0 | 24 | 2 145,0 | 36 | 2 154,0 | 41 |
| 12.08.2009 14:02:20 | 20 | 2 085,0 | 15 | 2 088,0 | 10 | 2 121,1 | 2 144,0 | 24 | 2 145,0 | 36 | 2 154,0 | 41 |
| 12.08.2009 14:02:20 | 20 | 2 085,0 | 15 | 2 088,0 | 10 | 2 121,1 | 2 144,0 | 24 | 2 145,0 | 36 | 2 154,0 | 41 |
| 12.08.2009 14:01:31 | 20 | 2 085,0 | 15 | 2 088,0 | 10 | 2 121,1 | 2 144,0 | 25 | 2 145,0 | 37 | 2 154,0 | 42 |
| 12.08.2009 13:29:56 | 16 | 2 088,0 | 11 | 2 121,0 | 10 | 2 121,1 | 2 144,0 | 25 | 2 145,0 | 37 | 2 154,0 | 42 |
| 12.08.2009 13:22:47 | 16 | 2 088,0 | 11 | 2 121,0 | 10 | 2 121,1 | 2 144,0 | 25 | 2 145,0 | 37 | 2 154,0 | 42 |
| 12.08.2009 13:22:47 | 16 | 2 088,0 | 11 | 2 121,0 | 10 | 2 121,1 | 2 144,0 | 25 | 2 145,0 | 37 | 2 154,0 | 42 |
| 12.08.2009 13:22:36 | 16 | 2 088,0 | 11 | 2 121,0 | 10 | 2 121,1 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 13:22:36 | 16 | 2 088,0 | 11 | 2 121,0 | 10 | 2 121,1 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 13:10:35 | 11 | 2 085,0 | 6 | 2 088,0 | 1 | 2 121,0 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 13:10:35 | 11 | 2 085,0 | 6 | 2 088,0 | 1 | 2 121,0 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 13:10:35 | 11 | 2 085,0 | 6 | 2 088,0 | 1 | 2 121,0 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 12:53:48 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 12:53:48 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 12 | 2 154,0 | 17 | 2 155,0 | 37 |
| 12.08.2009 12:52:01 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 2 | 2 154,0 | 7 | 2 155,0 | 27 |
| 12.08.2009 12:52:01 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 2 | 2 154,0 | 7 | 2 155,0 | 27 |
| 12.08.2009 12:52:01 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 2 | 2 154,0 | 7 | 2 155,0 | 27 |
| 12.08.2009 12:49:11 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 22 | 2 154,0 | 27 | 2 155,0 | 47 |
| 12.08.2009 12:49:11 | 12 | 2 085,0 | 7 | 2 088,0 | 2 | 2 121,0 | 2 145,0 | 22 | 2 154,0 | 27 | 2 155,0 | 47 |
| 12.08.2009 12:48:50 | 25 | 2 082,0 | 10 | 2 085,0 | 5 | 2 088,0 | 2 145,0 | 22 | 2 154,0 | 27 | 2 155,0 | 47 |