RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:57:22 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 199,0 | 2 | 2 220,0 | 17 | 2 225,0 | 27 |
| 10.08.2009 16:57:22 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 199,0 | 2 | 2 220,0 | 17 | 2 225,0 | 27 |
| 10.08.2009 16:57:22 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:57:22 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:57:22 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:50:15 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:50:15 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:50:15 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:50:15 | 12 | 2 195,0 | 8 | 2 196,0 | 3 | 2 200,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:50:15 | 12 | 2 195,0 | 8 | 2 196,0 | 3 | 2 200,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 230,0 | 48 |
| 10.08.2009 16:49:25 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:49:19 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:45:33 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:44:13 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:44:13 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:44:13 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:18:10 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 199,0 | 10 | 2 200,0 | 22 | 2 220,0 | 37 |
| 10.08.2009 16:18:10 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 199,0 | 10 | 2 200,0 | 22 | 2 220,0 | 37 |
| 10.08.2009 16:13:48 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 16:13:48 | 14 | 2 194,0 | 9 | 2 195,0 | 5 | 2 196,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 15:51:13 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 15:51:13 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 200,0 | 12 | 2 220,0 | 27 | 2 225,0 | 37 |
| 10.08.2009 15:51:13 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 239,0 | 50 |
| 10.08.2009 15:51:13 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 239,0 | 50 |
| 10.08.2009 15:51:13 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 239,0 | 50 |
| 10.08.2009 15:36:21 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 15 | 2 225,0 | 25 | 2 239,0 | 50 |
| 10.08.2009 15:35:31 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 15 | 2 239,0 | 40 | 2 240,0 | 48 |
| 10.08.2009 14:53:13 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 15 | 2 239,0 | 40 | 2 240,0 | 48 |
| 10.08.2009 14:53:13 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 15 | 2 239,0 | 40 | 2 240,0 | 48 |
| 10.08.2009 14:53:13 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 15 | 2 239,0 | 40 | 2 240,0 | 48 |
| 10.08.2009 14:45:05 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:45:05 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:45:05 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:45:05 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:45:05 | 17 | 2 194,0 | 12 | 2 195,0 | 8 | 2 200,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:40:10 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 200,0 | 2 | 2 220,0 | 22 | 2 239,0 | 47 |
| 10.08.2009 14:40:10 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 200,0 | 2 | 2 220,0 | 22 | 2 239,0 | 47 |
| 10.08.2009 14:40:10 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:40:10 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:40:10 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:18:22 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:18:22 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:11:19 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 239,0 | 25 | 2 240,0 | 33 | 2 250,0 | 38 |
| 10.08.2009 14:11:19 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 239,0 | 25 | 2 240,0 | 33 | 2 250,0 | 38 |
| 10.08.2009 14:11:19 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 239,0 | 25 | 2 240,0 | 33 | 2 250,0 | 38 |
| 10.08.2009 14:04:50 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 14:04:50 | 12 | 2 194,0 | 7 | 2 195,0 | 3 | 2 200,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 12:21:50 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 12:21:50 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 220,0 | 20 | 2 239,0 | 45 | 2 240,0 | 53 |
| 10.08.2009 12:09:49 | 14 | 2 193,0 | 9 | 2 194,0 | 4 | 2 195,0 | 2 239,0 | 25 | 2 240,0 | 33 | 2 250,0 | 38 |