RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:55:05 | 25 | 2 181,0 | 20 | 2 182,0 | 5 | 2 183,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:55:05 | 25 | 2 181,0 | 20 | 2 182,0 | 5 | 2 183,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 29 | 2 167,0 | 20 | 2 181,0 | 15 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 29 | 2 167,0 | 20 | 2 181,0 | 15 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 29 | 2 167,0 | 20 | 2 181,0 | 15 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 45 | 2 181,0 | 40 | 2 182,0 | 10 | 2 185,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 45 | 2 181,0 | 40 | 2 182,0 | 10 | 2 185,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:12:32 | 45 | 2 181,0 | 40 | 2 182,0 | 10 | 2 185,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:10:38 | 45 | 2 182,0 | 15 | 2 185,0 | 5 | 2 200,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:10:38 | 45 | 2 182,0 | 15 | 2 185,0 | 5 | 2 200,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 16:07:32 | 45 | 2 182,0 | 15 | 2 185,0 | 5 | 2 200,0 | 2 220,0 | 40 | 2 235,0 | 50 | 2 239,0 | 55 |
| 07.08.2009 16:07:32 | 45 | 2 182,0 | 15 | 2 185,0 | 5 | 2 200,0 | 2 220,0 | 40 | 2 235,0 | 50 | 2 239,0 | 55 |
| 07.08.2009 15:47:43 | 45 | 2 182,0 | 15 | 2 185,0 | 5 | 2 200,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 15:41:08 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 15:41:08 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 15:41:08 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 15:41:08 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 200,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 15:41:08 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 200,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 15:38:14 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 200,0 | 10 | 2 220,0 | 20 | 2 235,0 | 30 |
| 07.08.2009 15:38:14 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 200,0 | 10 | 2 220,0 | 20 | 2 235,0 | 30 |
| 07.08.2009 15:32:59 | 55 | 2 181,0 | 50 | 2 182,0 | 20 | 2 185,0 | 2 200,0 | 10 | 2 220,0 | 20 | 2 235,0 | 30 |
| 07.08.2009 15:32:59 | 55 | 2 181,0 | 50 | 2 182,0 | 20 | 2 185,0 | 2 200,0 | 10 | 2 220,0 | 20 | 2 235,0 | 30 |
| 07.08.2009 15:28:00 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 200,0 | 10 | 2 220,0 | 20 | 2 235,0 | 30 |
| 07.08.2009 15:28:00 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 200,0 | 10 | 2 220,0 | 20 | 2 235,0 | 30 |
| 07.08.2009 14:46:06 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 14:46:06 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 14:46:06 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 14:45:40 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 3 | 2 220,0 | 13 | 2 235,0 | 23 |
| 07.08.2009 14:45:40 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 3 | 2 220,0 | 13 | 2 235,0 | 23 |
| 07.08.2009 14:45:40 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 3 | 2 220,0 | 13 | 2 235,0 | 23 |
| 07.08.2009 14:34:20 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 8 | 2 220,0 | 18 | 2 235,0 | 28 |
| 07.08.2009 14:34:20 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 8 | 2 220,0 | 18 | 2 235,0 | 28 |
| 07.08.2009 14:34:20 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 8 | 2 220,0 | 18 | 2 235,0 | 28 |
| 07.08.2009 14:26:49 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 9 | 2 220,0 | 19 | 2 235,0 | 29 |
| 07.08.2009 14:26:49 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 185,0 | 9 | 2 220,0 | 19 | 2 235,0 | 29 |
| 07.08.2009 14:26:48 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 14:26:48 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 14:26:48 | 44 | 2 167,0 | 35 | 2 181,0 | 30 | 2 182,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 13:24:09 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 185,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 13:11:28 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 185,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 13:11:28 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 185,0 | 2 220,0 | 10 | 2 235,0 | 20 | 2 239,0 | 25 |
| 07.08.2009 10:58:53 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 185,0 | 2 235,0 | 10 | 2 239,0 | 15 | 2 240,0 | 103 |
| 07.08.2009 10:38:31 | 40 | 2 181,0 | 35 | 2 182,0 | 5 | 2 185,0 | 2 235,0 | 10 | 2 238,9 | 13 | 2 239,0 | 18 |
| 07.08.2009 10:07:00 | 19 | 2 167,0 | 10 | 2 181,0 | 5 | 2 185,0 | 2 235,0 | 10 | 2 238,9 | 13 | 2 239,0 | 18 |
| 07.08.2009 10:07:00 | 19 | 2 167,0 | 10 | 2 181,0 | 5 | 2 185,0 | 2 235,0 | 10 | 2 238,9 | 13 | 2 239,0 | 18 |
| 07.08.2009 10:07:00 | 19 | 2 167,0 | 10 | 2 181,0 | 5 | 2 185,0 | 2 235,0 | 10 | 2 238,9 | 13 | 2 239,0 | 18 |
| 07.08.2009 10:07:00 | 20 | 2 181,0 | 15 | 2 185,0 | 10 | 2 202,0 | 2 235,0 | 10 | 2 238,9 | 13 | 2 239,0 | 18 |