RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:43:28 | 55 | 2 200,0 | 10 | 2 200,1 | 5 | 2 206,0 | 2 220,0 | 3 | 2 240,0 | 34 | 2 250,0 | 39 |
| 06.08.2009 16:43:28 | 55 | 2 200,0 | 10 | 2 200,1 | 5 | 2 206,0 | 2 220,0 | 3 | 2 240,0 | 34 | 2 250,0 | 39 |
| 06.08.2009 16:43:27 | 55 | 2 200,0 | 10 | 2 200,1 | 5 | 2 206,0 | 2 240,0 | 31 | 2 250,0 | 36 | 2 290,0 | 46 |
| 06.08.2009 16:43:27 | 55 | 2 200,0 | 10 | 2 200,1 | 5 | 2 206,0 | 2 240,0 | 31 | 2 250,0 | 36 | 2 290,0 | 46 |
| 06.08.2009 16:43:27 | 55 | 2 200,0 | 10 | 2 200,1 | 5 | 2 206,0 | 2 240,0 | 31 | 2 250,0 | 36 | 2 290,0 | 46 |
| 06.08.2009 16:38:26 | 12 | 2 200,1 | 7 | 2 206,0 | 2 | 2 220,0 | 2 240,0 | 31 | 2 250,0 | 36 | 2 290,0 | 46 |
| 06.08.2009 16:38:26 | 12 | 2 200,1 | 7 | 2 206,0 | 2 | 2 220,0 | 2 240,0 | 31 | 2 250,0 | 36 | 2 290,0 | 46 |
| 06.08.2009 16:13:42 | 12 | 2 200,1 | 7 | 2 206,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 15:10:55 | 17 | 2 200,1 | 7 | 2 206,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 15:09:27 | 12 | 2 200,1 | 7 | 2 206,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 15:09:07 | 52 | 2 200,0 | 7 | 2 206,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 15:08:36 | 52 | 2 190,0 | 47 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 14:32:02 | 47 | 2 190,0 | 42 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 14:32:02 | 47 | 2 190,0 | 42 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 14:32:02 | 47 | 2 190,0 | 42 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 11 | 2 250,0 | 16 | 2 290,0 | 26 |
| 06.08.2009 14:24:20 | 47 | 2 190,0 | 42 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 15 | 2 250,0 | 20 | 2 290,0 | 30 |
| 06.08.2009 14:22:11 | 47 | 2 190,0 | 42 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:22:11 | 47 | 2 190,0 | 42 | 2 200,0 | 2 | 2 220,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:20:57 | 50 | 2 181,0 | 45 | 2 190,0 | 40 | 2 200,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:20:57 | 50 | 2 181,0 | 45 | 2 190,0 | 40 | 2 200,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:20:23 | 46 | 2 190,0 | 41 | 2 200,0 | 1 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:15:26 | 36 | 2 190,0 | 31 | 2 200,0 | 1 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:15:26 | 36 | 2 190,0 | 31 | 2 200,0 | 1 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:01:03 | 40 | 2 181,0 | 35 | 2 190,0 | 30 | 2 200,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:01:03 | 40 | 2 181,0 | 35 | 2 190,0 | 30 | 2 200,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 14:01:03 | 40 | 2 181,0 | 35 | 2 190,0 | 30 | 2 200,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 13:56:25 | 45 | 2 190,0 | 40 | 2 200,0 | 10 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 13:56:25 | 45 | 2 190,0 | 40 | 2 200,0 | 10 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 13:54:59 | 40 | 2 190,0 | 35 | 2 200,0 | 5 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 13:54:59 | 40 | 2 190,0 | 35 | 2 200,0 | 5 | 2 205,0 | 2 240,0 | 15 | 2 290,0 | 25 | 2 293,0 | 32 |
| 06.08.2009 13:54:59 | 40 | 2 190,0 | 35 | 2 200,0 | 5 | 2 205,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:54:58 | 40 | 2 190,0 | 35 | 2 200,0 | 5 | 2 205,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:54:58 | 40 | 2 190,0 | 35 | 2 200,0 | 5 | 2 205,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:52:59 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:52:59 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:30:00 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 265,0 | 5 | 2 290,0 | 15 | 2 293,0 | 22 |
| 06.08.2009 13:30:00 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 265,0 | 5 | 2 290,0 | 15 | 2 293,0 | 22 |
| 06.08.2009 13:25:24 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:25:24 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:25:24 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:24:35 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 255,0 | 5 | 2 290,0 | 15 | 2 293,0 | 22 |
| 06.08.2009 13:24:35 | 40 | 2 200,0 | 10 | 2 205,0 | 5 | 2 240,0 | 2 255,0 | 5 | 2 290,0 | 15 | 2 293,0 | 22 |
| 06.08.2009 13:17:27 | 35 | 2 205,0 | 30 | 2 240,0 | 25 | 2 250,0 | 2 255,0 | 5 | 2 290,0 | 15 | 2 293,0 | 22 |
| 06.08.2009 13:17:27 | 35 | 2 205,0 | 30 | 2 240,0 | 25 | 2 250,0 | 2 255,0 | 5 | 2 290,0 | 15 | 2 293,0 | 22 |
| 06.08.2009 13:17:27 | 35 | 2 205,0 | 30 | 2 240,0 | 25 | 2 250,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:17:27 | 35 | 2 205,0 | 30 | 2 240,0 | 25 | 2 250,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 13:17:27 | 35 | 2 205,0 | 30 | 2 240,0 | 25 | 2 250,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 12:03:25 | 35 | 2 240,0 | 30 | 2 250,0 | 5 | 2 255,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 11:13:06 | 35 | 2 240,0 | 30 | 2 250,0 | 5 | 2 255,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |
| 06.08.2009 11:13:06 | 35 | 2 240,0 | 30 | 2 250,0 | 5 | 2 255,0 | 2 290,0 | 10 | 2 293,0 | 17 | 2 294,0 | 22 |