RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:57:42 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:57:42 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:57:42 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:54:06 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:53:47 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:45:10 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:45:10 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 250,0 | 5 | 2 260,0 | 10 | 2 293,0 | 17 |
| 05.08.2009 16:41:58 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 260,0 | 5 | 2 293,0 | 12 | 2 294,0 | 17 |
| 05.08.2009 15:51:57 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 260,0 | 5 | 2 293,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:51:57 | 23 | 2 201,0 | 13 | 2 201,2 | 8 | 2 210,0 | 2 260,0 | 5 | 2 293,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:41:06 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 260,0 | 5 | 2 293,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:41:06 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 260,0 | 5 | 2 293,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:41:06 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 260,0 | 5 | 2 293,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:40:46 | 18 | 2 201,0 | 8 | 2 201,2 | 3 | 2 210,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 293,0 | 9 |
| 05.08.2009 15:30:22 | 54 | 2 200,0 | 13 | 2 201,0 | 3 | 2 210,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 293,0 | 9 |
| 05.08.2009 15:23:10 | 54 | 2 200,0 | 13 | 2 201,0 | 3 | 2 210,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:23:10 | 54 | 2 200,0 | 13 | 2 201,0 | 3 | 2 210,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 235,0 | 5 | 2 247,0 | 15 | 2 248,8 | 19 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 235,0 | 5 | 2 247,0 | 15 | 2 248,8 | 19 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 235,0 | 5 | 2 247,0 | 15 | 2 248,8 | 19 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 247,0 | 10 | 2 248,8 | 14 | 2 260,0 | 19 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 247,0 | 10 | 2 248,8 | 14 | 2 260,0 | 19 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 247,0 | 10 | 2 248,8 | 14 | 2 260,0 | 19 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 248,8 | 2 | 2 260,0 | 7 | 2 294,0 | 12 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 248,8 | 4 | 2 260,0 | 9 | 2 294,0 | 14 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 248,8 | 4 | 2 260,0 | 9 | 2 294,0 | 14 |
| 05.08.2009 15:23:01 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 248,8 | 4 | 2 260,0 | 9 | 2 294,0 | 14 |
| 05.08.2009 15:21:15 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 210,0 | 3 | 2 235,0 | 8 | 2 247,0 | 18 |
| 05.08.2009 15:21:15 | 55 | 2 199,0 | 51 | 2 200,0 | 10 | 2 201,0 | 2 210,0 | 3 | 2 235,0 | 8 | 2 247,0 | 18 |
| 05.08.2009 14:35:11 | 55 | 2 190,0 | 45 | 2 199,0 | 41 | 2 200,0 | 2 210,0 | 3 | 2 235,0 | 8 | 2 247,0 | 18 |
| 05.08.2009 14:35:11 | 55 | 2 190,0 | 45 | 2 199,0 | 41 | 2 200,0 | 2 210,0 | 3 | 2 235,0 | 8 | 2 247,0 | 18 |
| 05.08.2009 14:35:11 | 55 | 2 190,0 | 45 | 2 199,0 | 41 | 2 200,0 | 2 210,0 | 3 | 2 235,0 | 8 | 2 247,0 | 18 |
| 05.08.2009 14:34:14 | 55 | 2 190,0 | 45 | 2 199,0 | 41 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:26:12 | 70 | 2 195,0 | 45 | 2 199,0 | 41 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:26:12 | 70 | 2 195,0 | 45 | 2 199,0 | 41 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:23:45 | 65 | 2 195,0 | 40 | 2 199,0 | 36 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:23:45 | 65 | 2 195,0 | 40 | 2 199,0 | 36 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:19:56 | 40 | 2 195,0 | 15 | 2 199,0 | 11 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:19:56 | 40 | 2 195,0 | 15 | 2 199,0 | 11 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:00:56 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:00:56 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:00:56 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:00:56 | 35 | 2 195,0 | 10 | 2 199,0 | 6 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 14:00:56 | 35 | 2 195,0 | 10 | 2 199,0 | 6 | 2 200,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 13:59:01 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 200,0 | 4 | 2 207,0 | 9 | 2 210,0 | 12 |
| 05.08.2009 13:59:01 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 200,0 | 4 | 2 207,0 | 9 | 2 210,0 | 12 |
| 05.08.2009 13:59:01 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |
| 05.08.2009 13:59:01 | 39 | 2 190,0 | 29 | 2 195,0 | 4 | 2 199,0 | 2 207,0 | 5 | 2 210,0 | 8 | 2 235,0 | 13 |