RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:35:50 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 16:28:05 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 16:28:05 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 16:28:05 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 15:59:29 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 199,0 | 15 | 2 214,0 | 17 | 2 215,0 | 37 |
| 04.08.2009 15:59:29 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 199,0 | 15 | 2 214,0 | 17 | 2 215,0 | 37 |
| 04.08.2009 15:59:29 | 32 | 2 166,0 | 21 | 2 167,0 | 17 | 2 175,0 | 2 199,0 | 15 | 2 214,0 | 17 | 2 215,0 | 37 |
| 04.08.2009 15:40:36 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 199,0 | 15 | 2 214,0 | 17 | 2 215,0 | 37 |
| 04.08.2009 15:40:36 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 199,0 | 15 | 2 214,0 | 17 | 2 215,0 | 37 |
| 04.08.2009 15:40:36 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 199,0 | 15 | 2 214,0 | 17 | 2 215,0 | 37 |
| 04.08.2009 15:37:37 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 199,0 | 20 | 2 214,0 | 22 | 2 215,0 | 42 |
| 04.08.2009 15:37:37 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 199,0 | 20 | 2 214,0 | 22 | 2 215,0 | 42 |
| 04.08.2009 14:09:44 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 14:09:44 | 35 | 2 166,0 | 24 | 2 167,0 | 20 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 14:06:39 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 14:06:39 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 14:06:39 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 13:53:37 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 199,0 | 20 | 2 214,0 | 22 | 2 215,0 | 42 |
| 04.08.2009 13:53:37 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 199,0 | 20 | 2 214,0 | 22 | 2 215,0 | 42 |
| 04.08.2009 13:52:59 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 13:52:59 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 13:52:59 | 20 | 2 165,3 | 15 | 2 166,0 | 4 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 13:47:05 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 13:47:05 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 13:47:05 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 12:56:34 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:56:34 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:56:34 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:55:12 | 25 | 2 166,0 | 14 | 2 167,0 | 4 | 2 175,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:55:12 | 25 | 2 166,0 | 14 | 2 167,0 | 4 | 2 175,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:55:12 | 25 | 2 166,0 | 14 | 2 167,0 | 4 | 2 175,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:43:04 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 12:43:04 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 200,0 | 10 | 2 214,0 | 12 | 2 215,0 | 32 |
| 04.08.2009 11:52:14 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 11:52:14 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 214,0 | 2 | 2 215,0 | 22 | 2 217,0 | 23 |
| 04.08.2009 11:51:15 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 215,0 | 20 | 2 217,0 | 21 | 2 218,0 | 22 |
| 04.08.2009 11:46:50 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 215,0 | 20 | 2 217,0 | 23 | 2 218,0 | 24 |
| 04.08.2009 11:46:50 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 215,0 | 20 | 2 217,0 | 23 | 2 218,0 | 24 |
| 04.08.2009 11:37:28 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 217,0 | 3 | 2 218,0 | 4 | 2 220,0 | 19 |
| 04.08.2009 11:37:28 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 217,0 | 3 | 2 218,0 | 4 | 2 220,0 | 19 |
| 04.08.2009 11:08:59 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 217,0 | 2 | 2 218,0 | 3 | 2 220,0 | 18 |
| 04.08.2009 11:08:59 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 217,0 | 2 | 2 218,0 | 3 | 2 220,0 | 18 |
| 04.08.2009 10:43:42 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 218,0 | 1 | 2 220,0 | 16 | 2 248,8 | 20 |
| 04.08.2009 10:43:42 | 26 | 2 166,0 | 15 | 2 167,0 | 5 | 2 175,0 | 2 218,0 | 1 | 2 220,0 | 16 | 2 248,8 | 20 |
| 04.08.2009 10:39:52 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 218,0 | 1 | 2 220,0 | 16 | 2 248,8 | 20 |
| 04.08.2009 10:39:52 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 218,0 | 1 | 2 220,0 | 16 | 2 248,8 | 20 |
| 04.08.2009 10:39:52 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 218,0 | 1 | 2 220,0 | 16 | 2 248,8 | 20 |
| 04.08.2009 10:37:47 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 199,0 | 5 | 2 218,0 | 6 | 2 220,0 | 21 |
| 04.08.2009 10:37:47 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 199,0 | 5 | 2 218,0 | 6 | 2 220,0 | 21 |
| 04.08.2009 10:35:48 | 26 | 2 165,3 | 21 | 2 166,0 | 10 | 2 167,0 | 2 218,0 | 1 | 2 220,0 | 16 | 2 248,8 | 20 |