RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:45:35 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 169,0 | 4 | 2 170,0 | 14 | 2 190,0 | 19 |
| 31.07.2009 16:45:35 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 169,0 | 4 | 2 170,0 | 14 | 2 190,0 | 19 |
| 31.07.2009 16:45:35 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 169,0 | 4 | 2 170,0 | 14 | 2 190,0 | 19 |
| 31.07.2009 16:45:35 | 35 | 2 110,0 | 20 | 2 110,5 | 10 | 2 164,0 | 2 169,0 | 4 | 2 170,0 | 14 | 2 190,0 | 19 |
| 31.07.2009 16:45:35 | 35 | 2 110,0 | 20 | 2 110,5 | 10 | 2 164,0 | 2 169,0 | 4 | 2 170,0 | 14 | 2 190,0 | 19 |
| 31.07.2009 16:33:33 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 16:20:27 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:59:12 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:59:12 | 54 | 2 100,0 | 25 | 2 110,0 | 10 | 2 110,5 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:41:57 | 49 | 2 100,0 | 20 | 2 110,0 | 5 | 2 110,5 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:41:57 | 49 | 2 100,0 | 20 | 2 110,0 | 5 | 2 110,5 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:12:54 | 64 | 2 090,0 | 44 | 2 100,0 | 15 | 2 110,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:12:07 | 64 | 2 090,0 | 44 | 2 100,0 | 15 | 2 110,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:12:07 | 64 | 2 090,0 | 44 | 2 100,0 | 15 | 2 110,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:10:11 | 54 | 2 085,0 | 49 | 2 090,0 | 29 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:08:49 | 54 | 2 085,0 | 49 | 2 090,0 | 29 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 15:03:04 | 64 | 2 085,0 | 59 | 2 090,0 | 29 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:54 | 61 | 2 081,0 | 59 | 2 090,0 | 29 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:54 | 61 | 2 081,0 | 59 | 2 090,0 | 29 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:51 | 33 | 2 075,0 | 32 | 2 081,0 | 30 | 2 090,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:51 | 33 | 2 075,0 | 32 | 2 081,0 | 30 | 2 090,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:51 | 33 | 2 075,0 | 32 | 2 081,0 | 30 | 2 090,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:51 | 36 | 2 081,0 | 34 | 2 090,0 | 4 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:55:51 | 36 | 2 081,0 | 34 | 2 090,0 | 4 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:54:54 | 33 | 2 075,0 | 32 | 2 081,0 | 30 | 2 090,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:54:54 | 33 | 2 075,0 | 32 | 2 081,0 | 30 | 2 090,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:54:00 | 23 | 2 075,0 | 22 | 2 081,0 | 20 | 2 090,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:54:00 | 23 | 2 075,0 | 22 | 2 081,0 | 20 | 2 090,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:53:36 | 13 | 2 067,0 | 3 | 2 075,0 | 2 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:49:15 | 17 | 2 050,2 | 12 | 2 067,0 | 2 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:49:15 | 17 | 2 050,2 | 12 | 2 067,0 | 2 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:49:15 | 17 | 2 050,2 | 12 | 2 067,0 | 2 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:49:15 | 20 | 2 050,2 | 15 | 2 067,0 | 5 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:49:15 | 20 | 2 050,2 | 15 | 2 067,0 | 5 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:49:15 | 20 | 2 050,2 | 15 | 2 067,0 | 5 | 2 081,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:48 | 18 | 2 067,0 | 8 | 2 081,0 | 3 | 2 082,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:48 | 18 | 2 067,0 | 8 | 2 081,0 | 3 | 2 082,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:48 | 18 | 2 067,0 | 8 | 2 081,0 | 3 | 2 082,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:48 | 20 | 2 067,0 | 10 | 2 081,0 | 5 | 2 082,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:48 | 20 | 2 067,0 | 10 | 2 081,0 | 5 | 2 082,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:48 | 20 | 2 067,0 | 10 | 2 081,0 | 5 | 2 082,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:09 | 11 | 2 081,0 | 6 | 2 082,0 | 1 | 2 091,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:09 | 11 | 2 081,0 | 6 | 2 082,0 | 1 | 2 091,0 | 2 100,0 | 1 | 2 164,0 | 6 | 2 169,0 | 10 |
| 31.07.2009 14:48:09 | 11 | 2 081,0 | 6 | 2 082,0 | 1 | 2 091,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:48:09 | 11 | 2 081,0 | 6 | 2 082,0 | 1 | 2 091,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:48:09 | 11 | 2 081,0 | 6 | 2 082,0 | 1 | 2 091,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:48:09 | 9 | 2 082,0 | 4 | 2 091,0 | 3 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:48:09 | 9 | 2 082,0 | 4 | 2 091,0 | 3 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:48:09 | 9 | 2 082,0 | 4 | 2 091,0 | 3 | 2 100,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |
| 31.07.2009 14:47:46 | 5 | 2 091,0 | 4 | 2 100,0 | 1 | 2 130,0 | 2 164,0 | 5 | 2 169,0 | 9 | 2 170,0 | 19 |