RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:55:10 | 14 | 2 081,0 | 6 | 2 085,0 | 1 | 2 135,0 | 2 153,7 | 1 | 2 153,8 | 6 | 2 154,5 | 11 |
| 30.07.2009 16:55:10 | 14 | 2 081,0 | 6 | 2 085,0 | 1 | 2 135,0 | 2 153,7 | 1 | 2 153,8 | 6 | 2 154,5 | 11 |
| 30.07.2009 16:54:36 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 1 | 2 153,8 | 6 | 2 154,5 | 11 |
| 30.07.2009 16:54:36 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 1 | 2 153,8 | 6 | 2 154,5 | 11 |
| 30.07.2009 16:54:36 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 1 | 2 153,8 | 6 | 2 154,5 | 11 |
| 30.07.2009 16:53:58 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:53:58 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:53:45 | 15 | 2 081,0 | 7 | 2 085,0 | 2 | 2 153,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:53:45 | 15 | 2 081,0 | 7 | 2 085,0 | 2 | 2 153,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:36:44 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:36:44 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:35:56 | 15 | 2 081,0 | 7 | 2 085,0 | 2 | 2 100,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:35:56 | 15 | 2 081,0 | 7 | 2 085,0 | 2 | 2 100,0 | 2 153,7 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:18:59 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,8 | 5 | 2 154,5 | 10 | 2 155,0 | 15 |
| 30.07.2009 16:18:59 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,8 | 5 | 2 154,5 | 10 | 2 155,0 | 15 |
| 30.07.2009 16:18:59 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 153,8 | 5 | 2 154,5 | 10 | 2 155,0 | 15 |
| 30.07.2009 16:18:59 | 15 | 2 081,0 | 7 | 2 085,0 | 2 | 2 100,0 | 2 153,8 | 5 | 2 154,5 | 10 | 2 155,0 | 15 |
| 30.07.2009 16:18:59 | 15 | 2 081,0 | 7 | 2 085,0 | 2 | 2 100,0 | 2 153,8 | 5 | 2 154,5 | 10 | 2 155,0 | 15 |
| 30.07.2009 16:18:41 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 3 | 2 153,8 | 8 | 2 154,5 | 13 |
| 30.07.2009 16:11:56 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 3 | 2 153,0 | 13 | 2 153,8 | 18 |
| 30.07.2009 16:11:56 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 3 | 2 153,0 | 13 | 2 153,8 | 18 |
| 30.07.2009 16:11:56 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 3 | 2 153,0 | 13 | 2 153,8 | 18 |
| 30.07.2009 16:10:13 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:10:13 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:08:53 | 16 | 2 081,0 | 8 | 2 085,0 | 3 | 2 086,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:08:53 | 16 | 2 081,0 | 8 | 2 085,0 | 3 | 2 086,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:05:38 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:05:38 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:05:38 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 6 | 2 153,0 | 16 | 2 153,8 | 21 |
| 30.07.2009 16:05:02 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 085,0 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:57:52 | 18 | 2 081,0 | 10 | 2 081,1 | 5 | 2 085,0 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:57:52 | 18 | 2 081,0 | 10 | 2 081,1 | 5 | 2 085,0 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:54:56 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 081,1 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:53:57 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 081,1 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:53:57 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 081,1 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:53:15 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:53:15 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 100,0 | 11 | 2 153,0 | 21 | 2 153,8 | 26 |
| 30.07.2009 15:49:25 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 100,0 | 9 | 2 153,0 | 19 | 2 153,8 | 24 |
| 30.07.2009 15:49:25 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 100,0 | 9 | 2 153,0 | 19 | 2 153,8 | 24 |
| 30.07.2009 15:49:24 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 16 | 2 073,0 | 13 | 2 080,0 | 8 | 2 081,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 100,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 100,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 18 | 2 080,0 | 13 | 2 081,0 | 5 | 2 100,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 14 | 2 081,0 | 6 | 2 100,0 | 1 | 2 115,6 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 14 | 2 081,0 | 6 | 2 100,0 | 1 | 2 115,6 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:49:24 | 14 | 2 081,0 | 6 | 2 100,0 | 1 | 2 115,6 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:48:55 | 11 | 2 100,0 | 6 | 2 115,6 | 5 | 2 120,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |
| 30.07.2009 15:48:55 | 11 | 2 100,0 | 6 | 2 115,6 | 5 | 2 120,0 | 2 153,0 | 10 | 2 153,8 | 15 | 2 154,5 | 20 |