RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:40:10 | 35 | 2 046,0 | 10 | 2 046,2 | 5 | 2 046,4 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 16:40:10 | 35 | 2 046,0 | 10 | 2 046,2 | 5 | 2 046,4 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 16:40:10 | 35 | 2 046,0 | 10 | 2 046,2 | 5 | 2 046,4 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 16:09:27 | 15 | 2 046,2 | 10 | 2 046,4 | 5 | 2 047,0 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 16:06:22 | 15 | 2 046,2 | 10 | 2 046,4 | 5 | 2 047,0 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 16:04:44 | 35 | 2 046,0 | 10 | 2 046,2 | 5 | 2 047,0 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 16:04:44 | 35 | 2 046,0 | 10 | 2 046,2 | 5 | 2 047,0 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 15:59:27 | 35 | 2 045,0 | 30 | 2 046,0 | 5 | 2 046,2 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 15:58:02 | 15 | 2 045,0 | 10 | 2 046,0 | 5 | 2 046,2 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 15:58:02 | 15 | 2 045,0 | 10 | 2 046,0 | 5 | 2 046,2 | 2 155,0 | 5 | 2 158,8 | 10 | 2 159,0 | 15 |
| 29.07.2009 15:56:16 | 15 | 2 045,0 | 10 | 2 046,0 | 5 | 2 046,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:56:03 | 15 | 2 044,2 | 10 | 2 046,0 | 5 | 2 046,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:55:21 | 15 | 2 044,2 | 10 | 2 046,0 | 5 | 2 046,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:55:21 | 15 | 2 044,2 | 10 | 2 046,0 | 5 | 2 046,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:53:18 | 11 | 2 041,2 | 10 | 2 044,2 | 5 | 2 046,0 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:52:09 | 11 | 2 041,0 | 6 | 2 041,2 | 5 | 2 046,0 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:52:09 | 11 | 2 041,0 | 6 | 2 041,2 | 5 | 2 046,0 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:51:28 | 11 | 2 040,0 | 6 | 2 041,0 | 1 | 2 041,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:51:28 | 11 | 2 040,0 | 6 | 2 041,0 | 1 | 2 041,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:51:28 | 11 | 2 040,0 | 6 | 2 041,0 | 1 | 2 041,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:51:28 | 15 | 2 040,0 | 10 | 2 041,0 | 5 | 2 041,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:51:28 | 15 | 2 040,0 | 10 | 2 041,0 | 5 | 2 041,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:51:28 | 15 | 2 040,0 | 10 | 2 041,0 | 5 | 2 041,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:53 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:53 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:37 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:37 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:37 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:37 | 14 | 2 041,2 | 9 | 2 045,2 | 4 | 2 150,0 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:37 | 14 | 2 041,2 | 9 | 2 045,2 | 4 | 2 150,0 | 2 158,8 | 5 | 2 159,0 | 10 | 2 169,0 | 15 |
| 29.07.2009 15:49:17 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 150,0 | 1 | 2 158,8 | 6 | 2 159,0 | 11 |
| 29.07.2009 15:48:53 | 15 | 2 041,2 | 10 | 2 042,0 | 5 | 2 045,2 | 2 150,0 | 1 | 2 158,8 | 6 | 2 159,0 | 11 |
| 29.07.2009 15:48:53 | 15 | 2 041,2 | 10 | 2 042,0 | 5 | 2 045,2 | 2 150,0 | 1 | 2 158,8 | 6 | 2 159,0 | 11 |
| 29.07.2009 15:48:17 | 15 | 2 041,2 | 10 | 2 042,0 | 5 | 2 045,2 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:43:18 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:43:18 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 045,2 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:41:51 | 15 | 2 040,0 | 10 | 2 041,0 | 5 | 2 041,2 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:41:51 | 15 | 2 040,0 | 10 | 2 041,0 | 5 | 2 041,2 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:41:51 | 15 | 2 040,0 | 10 | 2 041,0 | 5 | 2 041,2 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:41:03 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 050,0 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:41:03 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 050,0 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:41:03 | 15 | 2 041,0 | 10 | 2 041,2 | 5 | 2 050,0 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:40:30 | 20 | 2 041,0 | 15 | 2 041,2 | 10 | 2 050,0 | 2 055,0 | 9 | 2 150,0 | 10 | 2 158,8 | 15 |
| 29.07.2009 15:37:51 | 20 | 2 041,0 | 15 | 2 041,2 | 10 | 2 050,0 | 2 055,0 | 9 | 2 100,0 | 14 | 2 150,0 | 15 |
| 29.07.2009 15:37:51 | 20 | 2 041,0 | 15 | 2 041,2 | 10 | 2 050,0 | 2 055,0 | 9 | 2 100,0 | 14 | 2 150,0 | 15 |
| 29.07.2009 15:37:51 | 20 | 2 041,0 | 15 | 2 041,2 | 10 | 2 050,0 | 2 100,0 | 5 | 2 150,0 | 6 | 2 158,8 | 11 |
| 29.07.2009 15:37:51 | 20 | 2 041,0 | 15 | 2 041,2 | 10 | 2 050,0 | 2 100,0 | 5 | 2 150,0 | 6 | 2 158,8 | 11 |
| 29.07.2009 15:37:51 | 20 | 2 041,0 | 15 | 2 041,2 | 10 | 2 050,0 | 2 100,0 | 5 | 2 150,0 | 6 | 2 158,8 | 11 |
| 29.07.2009 15:37:22 | 21 | 2 041,2 | 16 | 2 050,0 | 6 | 2 055,0 | 2 100,0 | 5 | 2 150,0 | 6 | 2 158,8 | 11 |
| 29.07.2009 15:37:22 | 21 | 2 041,2 | 16 | 2 050,0 | 6 | 2 055,0 | 2 100,0 | 5 | 2 150,0 | 6 | 2 158,8 | 11 |