RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 15:49:08 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 170,0 | 12 | 2 196,0 | 17 | 2 197,0 | 27 |
| 28.07.2009 15:46:20 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 170,0 | 12 | 2 197,0 | 22 | 2 198,0 | 27 |
| 28.07.2009 15:46:20 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 170,0 | 12 | 2 197,0 | 22 | 2 198,0 | 27 |
| 28.07.2009 15:44:27 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 170,0 | 10 | 2 197,0 | 20 | 2 198,0 | 25 |
| 28.07.2009 15:44:27 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 170,0 | 10 | 2 197,0 | 20 | 2 198,0 | 25 |
| 28.07.2009 15:43:51 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:43:51 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:43:51 | 14 | 2 041,2 | 7 | 2 090,1 | 2 | 2 105,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:43:51 | 22 | 2 041,2 | 15 | 2 090,1 | 10 | 2 105,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:43:51 | 22 | 2 041,2 | 15 | 2 090,1 | 10 | 2 105,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:43:51 | 22 | 2 041,2 | 15 | 2 090,1 | 10 | 2 105,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:20:33 | 22 | 2 090,1 | 17 | 2 105,0 | 7 | 2 106,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:20:33 | 22 | 2 090,1 | 17 | 2 105,0 | 7 | 2 106,0 | 2 197,0 | 10 | 2 198,0 | 15 | 2 200,0 | 25 |
| 28.07.2009 15:20:19 | 22 | 2 090,1 | 17 | 2 105,0 | 7 | 2 106,0 | 2 198,0 | 5 | 2 200,0 | 15 | 2 220,0 | 20 |
| 28.07.2009 15:20:19 | 22 | 2 090,1 | 17 | 2 105,0 | 7 | 2 106,0 | 2 198,0 | 5 | 2 200,0 | 15 | 2 220,0 | 20 |
| 28.07.2009 15:18:48 | 22 | 2 090,1 | 17 | 2 105,0 | 7 | 2 106,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 249,0 | 30 |
| 28.07.2009 15:18:48 | 22 | 2 090,1 | 17 | 2 105,0 | 7 | 2 106,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 249,0 | 30 |
| 28.07.2009 14:58:14 | 17 | 2 090,1 | 12 | 2 105,0 | 2 | 2 106,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 249,0 | 30 |
| 28.07.2009 14:58:14 | 17 | 2 090,1 | 12 | 2 105,0 | 2 | 2 106,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 249,0 | 30 |
| 28.07.2009 14:57:58 | 17 | 2 090,1 | 12 | 2 105,0 | 2 | 2 106,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:57:58 | 17 | 2 090,1 | 12 | 2 105,0 | 2 | 2 106,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:57:58 | 17 | 2 090,1 | 12 | 2 105,0 | 2 | 2 106,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:57:58 | 20 | 2 090,1 | 15 | 2 105,0 | 5 | 2 106,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:57:58 | 20 | 2 090,1 | 15 | 2 105,0 | 5 | 2 106,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:57:58 | 20 | 2 090,1 | 15 | 2 105,0 | 5 | 2 106,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:55:09 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:55:09 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 15 | 2 220,0 | 20 | 2 249,0 | 35 |
| 28.07.2009 14:47:10 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 10 | 2 220,0 | 15 | 2 249,0 | 30 |
| 28.07.2009 14:04:24 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 10 | 2 249,0 | 25 | 2 260,0 | 40 |
| 28.07.2009 14:04:24 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 10 | 2 249,0 | 25 | 2 260,0 | 40 |
| 28.07.2009 13:47:53 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 249,0 | 20 | 2 260,0 | 35 |
| 28.07.2009 13:47:53 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 249,0 | 20 | 2 260,0 | 35 |
| 28.07.2009 13:27:45 | 27 | 2 106,0 | 22 | 2 107,0 | 20 | 2 150,0 | 2 200,0 | 5 | 2 249,0 | 20 | 2 260,0 | 35 |
| 28.07.2009 13:27:07 | 27 | 2 106,0 | 22 | 2 107,0 | 20 | 2 150,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 13:27:07 | 27 | 2 106,0 | 22 | 2 107,0 | 20 | 2 150,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 13:19:06 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 13:10:56 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 13:02:31 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 13:00:12 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 13:00:12 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:29 | 9 | 2 106,0 | 4 | 2 107,0 | 2 | 2 160,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:29 | 9 | 2 106,0 | 4 | 2 107,0 | 2 | 2 160,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 17 | 2 105,0 | 7 | 2 106,0 | 2 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 20 | 2 105,0 | 10 | 2 106,0 | 5 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 20 | 2 105,0 | 10 | 2 106,0 | 5 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 20 | 2 105,0 | 10 | 2 106,0 | 5 | 2 107,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 20 | 2 106,0 | 15 | 2 107,0 | 10 | 2 110,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |
| 28.07.2009 12:59:27 | 20 | 2 106,0 | 15 | 2 107,0 | 10 | 2 110,0 | 2 200,0 | 5 | 2 260,0 | 20 | 2 264,0 | 25 |