RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.07.2009 16:47:09322 101,0152 102,0102 105,02 190,012 219,032 220,020
27.07.2009 16:31:16322 101,0152 102,0102 105,02 190,012 220,0182 249,023
27.07.2009 16:31:16322 101,0152 102,0102 105,02 190,012 220,0182 249,023
27.07.2009 16:31:16322 101,0152 102,0102 105,02 190,012 220,0182 249,023
27.07.2009 15:44:03322 101,0152 102,0102 105,02 190,062 220,0232 249,028
27.07.2009 15:33:47322 101,0152 102,0102 105,02 190,062 220,0212 249,026
27.07.2009 15:33:12322 101,0152 102,0102 105,02 190,062 220,0212 249,026
27.07.2009 15:32:07322 101,0152 102,0102 105,02 190,062 220,0212 249,026
27.07.2009 15:29:23322 101,0152 102,0102 105,02 190,062 220,0212 249,026
27.07.2009 15:29:23322 101,0152 102,0102 105,02 190,062 220,0212 249,026
27.07.2009 15:18:00322 101,0152 102,0102 105,02 220,0152 249,0202 250,023
27.07.2009 15:11:11322 101,0152 102,0102 105,02 220,0152 249,0202 250,023
27.07.2009 15:11:11322 101,0152 102,0102 105,02 220,0152 249,0202 250,023
27.07.2009 14:58:58322 101,0152 102,0102 105,02 220,0102 249,0152 250,018
27.07.2009 14:58:58322 101,0152 102,0102 105,02 220,0102 249,0152 250,018
27.07.2009 14:06:15322 090,0222 101,052 102,02 220,0102 249,0152 250,018
27.07.2009 14:06:15322 090,0222 101,052 102,02 220,0102 249,0152 250,018
27.07.2009 13:50:59322 083,0272 090,0172 101,02 220,0102 249,0152 250,018
27.07.2009 13:50:59322 083,0272 090,0172 101,02 220,0102 249,0152 250,018
27.07.2009 13:50:59322 083,0272 090,0172 101,02 220,0102 249,0152 250,018
27.07.2009 13:43:48322 083,0272 090,0172 101,02 220,0122 249,0172 250,020
27.07.2009 13:39:17322 083,0272 090,0172 101,02 220,0122 249,0172 250,020
27.07.2009 13:39:17322 083,0272 090,0172 101,02 220,0122 249,0172 250,020
27.07.2009 13:39:17322 083,0272 090,0172 101,02 220,0122 249,0172 250,020
27.07.2009 13:29:08282 090,0182 101,012 165,02 220,0122 249,0172 250,020
27.07.2009 12:45:03282 090,0182 101,012 165,02 220,0122 249,0172 250,020
27.07.2009 12:43:28162 090,062 101,012 165,02 220,0122 249,0172 250,020
27.07.2009 12:29:1092 101,042 155,012 165,02 220,0122 249,0172 250,020
27.07.2009 12:08:01242 155,0212 160,012 165,02 220,0122 249,0172 250,020
27.07.2009 12:08:01242 155,0212 160,012 165,02 220,0122 249,0172 250,020
27.07.2009 12:08:01242 155,0212 160,012 165,02 220,0122 249,0172 250,020
27.07.2009 11:48:28242 160,042 165,032 200,02 220,0122 249,0172 250,020
27.07.2009 11:48:28242 160,042 165,032 200,02 220,0122 249,0172 250,020
27.07.2009 11:48:28242 160,042 165,032 200,02 220,0122 249,0172 250,020
27.07.2009 11:43:57242 160,042 165,032 200,02 220,0132 249,0182 250,021
27.07.2009 11:43:57242 160,042 165,032 200,02 220,0132 249,0182 250,021
27.07.2009 11:43:57242 160,042 165,032 200,02 220,0132 249,0182 250,021
27.07.2009 11:36:04492 160,0292 165,0282 200,02 220,0132 249,0182 250,021
27.07.2009 11:36:04492 160,0292 165,0282 200,02 220,0132 249,0182 250,021
27.07.2009 11:23:43492 160,0292 165,0282 200,02 249,052 250,082 290,013
27.07.2009 11:18:13492 160,0292 165,0282 200,02 249,052 250,082 290,013
27.07.2009 11:18:13492 160,0292 165,0282 200,02 249,052 250,082 290,013
27.07.2009 11:17:34492 160,0292 165,0282 200,02 250,032 290,082 298,013
27.07.2009 11:17:34492 160,0292 165,0282 200,02 250,032 290,082 298,013
27.07.2009 11:17:34492 160,0292 165,0282 200,02 250,032 290,082 298,013
27.07.2009 11:07:59592 160,0392 165,0382 200,02 250,032 290,082 298,013
27.07.2009 11:07:59592 160,0392 165,0382 200,02 250,032 290,082 298,013
27.07.2009 11:00:12562 160,0362 165,0352 200,02 250,032 290,082 298,013
27.07.2009 11:00:12562 160,0362 165,0352 200,02 250,032 290,082 298,013
27.07.2009 11:00:12562 160,0362 165,0352 200,02 250,032 290,082 298,013