RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.07.2009 16:46:41112 035,662 051,052 060,02 069,052 069,5102 078,415
23.07.2009 16:46:41112 035,662 051,052 060,02 069,052 069,5102 078,415
23.07.2009 16:46:41112 035,662 051,052 060,02 069,052 069,5102 078,415
23.07.2009 16:46:41112 035,662 051,052 060,02 069,552 078,4102 078,815
23.07.2009 16:46:41112 035,662 051,052 060,02 069,552 078,4102 078,815
23.07.2009 16:46:41112 035,662 051,052 060,02 069,552 078,4102 078,815
23.07.2009 16:46:4192 051,082 060,032 069,02 069,552 078,4102 078,815
23.07.2009 16:46:4192 051,082 060,032 069,02 069,552 078,4102 078,815
23.07.2009 16:41:55112 035,662 051,052 060,02 068,022 069,072 069,512
23.07.2009 16:41:55112 035,662 051,052 060,02 068,022 069,072 069,512
23.07.2009 16:35:59182 033,062 035,612 051,02 068,022 069,072 069,512
23.07.2009 16:35:59182 033,062 035,612 051,02 068,022 069,072 069,512
23.07.2009 16:08:45222 031,0172 033,052 035,62 068,022 069,072 069,512
23.07.2009 16:08:45222 031,0172 033,052 035,62 068,022 069,072 069,512
23.07.2009 16:04:00672 025,0172 031,0122 033,02 068,022 069,072 069,512
23.07.2009 15:06:51682 025,0182 031,0122 033,02 068,022 069,072 069,512
23.07.2009 14:52:37212 031,0152 032,0122 033,02 068,022 069,072 069,512
23.07.2009 14:52:37212 031,0152 032,0122 033,02 068,022 069,072 069,512
23.07.2009 13:36:37592 025,092 031,032 032,02 068,022 069,072 069,512
23.07.2009 13:36:37592 025,092 031,032 032,02 068,022 069,072 069,512
23.07.2009 13:36:37592 025,092 031,032 032,02 068,022 069,072 069,512
23.07.2009 13:31:15612 025,0112 031,052 032,02 068,022 069,072 069,512
23.07.2009 13:29:10612 025,0112 031,052 032,02 068,022 069,072 078,412
23.07.2009 12:52:09612 025,0112 031,052 032,02 068,022 069,072 070,012
23.07.2009 12:52:09612 025,0112 031,052 032,02 068,022 069,072 070,012
23.07.2009 12:48:12612 020,0562 025,062 031,02 068,022 069,072 070,012
23.07.2009 12:11:56612 020,0562 025,062 031,02 068,022 069,072 078,412
23.07.2009 11:15:41612 020,0562 025,062 031,02 068,022 069,072 078,812
23.07.2009 11:15:41612 020,0562 025,062 031,02 068,022 069,072 078,812
23.07.2009 11:15:41612 020,0562 025,062 031,02 068,022 069,072 078,812
23.07.2009 11:06:26612 020,0562 025,062 031,02 068,072 069,0122 078,817
23.07.2009 11:06:26612 020,0562 025,062 031,02 068,072 069,0122 078,817
23.07.2009 11:06:26612 020,0562 025,062 031,02 068,072 069,0122 078,817
23.07.2009 11:03:10612 020,0562 025,062 031,02 068,0112 069,0162 078,821
23.07.2009 11:03:10612 020,0562 025,062 031,02 068,0112 069,0162 078,821
23.07.2009 11:02:15562 020,0512 025,012 031,02 068,0112 069,0162 078,821
23.07.2009 11:02:15562 020,0512 025,012 031,02 068,0112 069,0162 078,821
23.07.2009 10:38:54692 012,2552 020,0502 025,02 068,0112 069,0162 078,821
23.07.2009 10:38:54692 012,2552 020,0502 025,02 068,0112 069,0162 078,821
23.07.2009 10:36:55242 010,0192 012,252 020,02 068,0112 069,0162 078,821
23.07.2009 10:36:55242 010,0192 012,252 020,02 068,0112 069,0162 078,821
23.07.2009 10:36:55242 010,0192 012,252 020,02 068,0112 069,0162 078,821
23.07.2009 10:14:57242 010,0192 012,252 020,02 050,0152 068,0262 069,031
23.07.2009 10:13:01242 010,0192 012,252 020,02 050,0152 068,0262 069,036
23.07.2009 10:13:01242 010,0192 012,252 020,02 050,0152 068,0262 069,036
23.07.2009 10:08:45242 010,0192 012,252 020,02 050,0102 068,0212 069,031
23.07.2009 10:08:45242 010,0192 012,252 020,02 050,0102 068,0212 069,031
23.07.2009 09:57:38242 010,0192 012,252 020,02 068,0112 069,0212 078,826
23.07.2009 09:57:38242 010,0192 012,252 020,02 068,0112 069,0212 078,826
23.07.2009 09:35:08242 009,4192 010,0142 012,22 068,0112 069,0212 078,826