RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:48:58 | 30 | 2 007,0 | 10 | 2 008,0 | 5 | 2 010,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 16:48:58 | 30 | 2 007,0 | 10 | 2 008,0 | 5 | 2 010,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 16:41:55 | 30 | 2 006,0 | 25 | 2 007,0 | 5 | 2 008,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 16:41:55 | 30 | 2 006,0 | 25 | 2 007,0 | 5 | 2 008,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 14:02:57 | 30 | 2 005,0 | 25 | 2 006,0 | 20 | 2 007,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 14:02:57 | 30 | 2 005,0 | 25 | 2 006,0 | 20 | 2 007,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 12:42:32 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 12:42:32 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 119,0 | 2 | 2 119,9 | 5 | 2 120,0 | 7 |
| 15.07.2009 11:45:19 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 119,9 | 3 | 2 120,0 | 5 | 2 128,9 | 10 |
| 15.07.2009 11:45:19 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 119,9 | 3 | 2 120,0 | 5 | 2 128,9 | 10 |
| 15.07.2009 11:42:54 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 120,0 | 2 | 2 128,9 | 7 | 2 129,0 | 8 |
| 15.07.2009 11:42:54 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 120,0 | 2 | 2 128,9 | 7 | 2 129,0 | 8 |
| 15.07.2009 11:01:20 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 11:01:20 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:55:45 | 20 | 2 005,0 | 15 | 2 006,0 | 10 | 2 006,1 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:55:45 | 20 | 2 005,0 | 15 | 2 006,0 | 10 | 2 006,1 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:53:44 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:50:28 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:42:54 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:42:54 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:42:00 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,0 | 10 | 2 128,9 | 15 | 2 129,0 | 16 |
| 15.07.2009 10:42:00 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,0 | 10 | 2 128,9 | 15 | 2 129,0 | 16 |
| 15.07.2009 10:19:14 | 20 | 2 000,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:12:46 | 15 | 2 001,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:12:33 | 20 | 2 001,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:12:33 | 20 | 2 001,0 | 10 | 2 005,0 | 5 | 2 006,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:08:23 | 25 | 2 000,0 | 15 | 2 001,0 | 5 | 2 005,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:08:23 | 25 | 2 000,0 | 15 | 2 001,0 | 5 | 2 005,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:05:39 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 10:05:39 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 128,9 | 5 | 2 129,0 | 6 | 2 130,0 | 16 |
| 15.07.2009 09:46:11 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 129,0 | 1 | 2 130,0 | 11 | 2 150,0 | 16 |
| 15.07.2009 09:46:11 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 129,0 | 1 | 2 130,0 | 11 | 2 150,0 | 16 |
| 15.07.2009 09:41:06 | 25 | 2 000,0 | 15 | 2 001,0 | 5 | 2 100,0 | 2 129,0 | 1 | 2 130,0 | 11 | 2 150,0 | 16 |
| 15.07.2009 09:41:06 | 25 | 2 000,0 | 15 | 2 001,0 | 5 | 2 100,0 | 2 129,0 | 1 | 2 130,0 | 11 | 2 150,0 | 16 |
| 15.07.2009 09:34:54 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 129,0 | 1 | 2 130,0 | 11 | 2 150,0 | 16 |
| 15.07.2009 09:34:54 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 129,0 | 1 | 2 130,0 | 11 | 2 150,0 | 16 |
| 15.07.2009 09:31:55 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 130,0 | 10 | 2 150,0 | 15 | 2 155,0 | 40 |
| 15.07.2009 09:31:55 | 30 | 1 965,0 | 20 | 2 000,0 | 10 | 2 001,0 | 2 130,0 | 10 | 2 150,0 | 15 | 2 155,0 | 40 |
| 15.07.2009 09:25:57 | 25 | 1 965,0 | 15 | 2 000,0 | 5 | 2 001,0 | 2 130,0 | 10 | 2 150,0 | 15 | 2 155,0 | 40 |
| 15.07.2009 09:25:57 | 25 | 1 965,0 | 15 | 2 000,0 | 5 | 2 001,0 | 2 130,0 | 10 | 2 150,0 | 15 | 2 155,0 | 40 |
| 15.07.2009 09:14:53 | 25 | 1 965,0 | 15 | 2 000,0 | 5 | 2 001,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:14:53 | 25 | 1 965,0 | 15 | 2 000,0 | 5 | 2 001,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:14:31 | 25 | 1 960,0 | 20 | 1 965,0 | 10 | 2 000,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:12:05 | 25 | 1 961,0 | 20 | 1 965,0 | 10 | 2 000,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:12:05 | 25 | 1 961,0 | 20 | 1 965,0 | 10 | 2 000,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:11:29 | 20 | 1 960,0 | 15 | 1 961,0 | 10 | 1 965,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:11:29 | 20 | 1 960,0 | 15 | 1 961,0 | 10 | 1 965,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:09:14 | 15 | 1 920,0 | 10 | 1 960,0 | 5 | 1 961,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:09:14 | 15 | 1 920,0 | 10 | 1 960,0 | 5 | 1 961,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |
| 15.07.2009 09:08:57 | 15 | 1 871,0 | 10 | 1 920,0 | 5 | 1 960,0 | 2 150,0 | 5 | 2 155,0 | 30 | 2 250,0 | 34 |