RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:58 | 26 | 1 951,3 | 6 | 1 960,0 | 1 | 1 975,6 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 16:46:56 | 11 | 1 960,0 | 6 | 1 961,0 | 1 | 1 975,6 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 16:35:42 | 26 | 1 951,3 | 6 | 1 960,0 | 1 | 1 975,6 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 16:35:42 | 26 | 1 951,3 | 6 | 1 960,0 | 1 | 1 975,6 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 15:59:58 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 15:59:58 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 15:59:58 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 15:57:41 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 000,0 | 15 | 2 048,0 | 19 | 2 050,0 | 29 |
| 10.07.2009 15:57:41 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 000,0 | 15 | 2 048,0 | 19 | 2 050,0 | 29 |
| 10.07.2009 15:57:41 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 000,0 | 15 | 2 048,0 | 19 | 2 050,0 | 29 |
| 10.07.2009 14:43:43 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 1 990,0 | 10 | 2 000,0 | 25 | 2 048,0 | 29 |
| 10.07.2009 14:43:43 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 1 990,0 | 10 | 2 000,0 | 25 | 2 048,0 | 29 |
| 10.07.2009 13:39:52 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 000,0 | 15 | 2 048,0 | 19 | 2 050,0 | 29 |
| 10.07.2009 13:39:52 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 000,0 | 15 | 2 048,0 | 19 | 2 050,0 | 29 |
| 10.07.2009 12:07:50 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 12:07:50 | 27 | 1 951,2 | 25 | 1 951,3 | 5 | 1 960,0 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 12:07:28 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 11:51:39 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 11:51:39 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 048,0 | 4 | 2 050,0 | 14 | 2 065,0 | 19 |
| 10.07.2009 11:48:56 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 050,0 | 10 | 2 065,0 | 15 | 2 070,0 | 25 |
| 10.07.2009 11:48:56 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 050,0 | 10 | 2 065,0 | 15 | 2 070,0 | 25 |
| 10.07.2009 11:34:06 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 065,0 | 5 | 2 070,0 | 15 | 2 140,0 | 20 |
| 10.07.2009 11:25:00 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 065,0 | 5 | 2 070,0 | 15 | 2 140,0 | 20 |
| 10.07.2009 11:25:00 | 32 | 1 930,0 | 22 | 1 951,2 | 20 | 1 951,3 | 2 065,0 | 5 | 2 070,0 | 15 | 2 140,0 | 20 |
| 10.07.2009 10:56:13 | 32 | 1 923,0 | 12 | 1 930,0 | 2 | 1 951,2 | 2 065,0 | 5 | 2 070,0 | 15 | 2 140,0 | 20 |
| 10.07.2009 10:56:13 | 32 | 1 923,0 | 12 | 1 930,0 | 2 | 1 951,2 | 2 065,0 | 5 | 2 070,0 | 15 | 2 140,0 | 20 |
| 10.07.2009 10:56:13 | 32 | 1 923,0 | 12 | 1 930,0 | 2 | 1 951,2 | 2 065,0 | 5 | 2 070,0 | 15 | 2 140,0 | 20 |
| 10.07.2009 10:42:18 | 32 | 1 923,0 | 12 | 1 930,0 | 2 | 1 951,2 | 2 000,0 | 1 | 2 065,0 | 6 | 2 070,0 | 16 |
| 10.07.2009 10:42:18 | 32 | 1 923,0 | 12 | 1 930,0 | 2 | 1 951,2 | 2 000,0 | 1 | 2 065,0 | 6 | 2 070,0 | 16 |
| 10.07.2009 10:41:54 | 36 | 1 920,0 | 30 | 1 923,0 | 10 | 1 930,0 | 2 000,0 | 1 | 2 065,0 | 6 | 2 070,0 | 16 |
| 10.07.2009 10:16:32 | 36 | 1 920,0 | 30 | 1 923,0 | 10 | 1 930,0 | 2 000,0 | 1 | 2 070,0 | 11 | 2 140,0 | 16 |
| 10.07.2009 10:16:32 | 36 | 1 920,0 | 30 | 1 923,0 | 10 | 1 930,0 | 2 000,0 | 1 | 2 070,0 | 11 | 2 140,0 | 16 |
| 10.07.2009 10:15:27 | 31 | 1 920,0 | 25 | 1 923,0 | 5 | 1 930,0 | 2 000,0 | 1 | 2 070,0 | 11 | 2 140,0 | 16 |
| 10.07.2009 10:15:27 | 31 | 1 920,0 | 25 | 1 923,0 | 5 | 1 930,0 | 2 000,0 | 1 | 2 070,0 | 11 | 2 140,0 | 16 |
| 10.07.2009 10:15:27 | 31 | 1 920,0 | 25 | 1 923,0 | 5 | 1 930,0 | 2 000,0 | 1 | 2 070,0 | 11 | 2 140,0 | 16 |
| 10.07.2009 09:16:24 | 31 | 1 920,0 | 25 | 1 923,0 | 5 | 1 930,0 | 2 000,0 | 21 | 2 070,0 | 31 | 2 140,0 | 36 |
| 10.07.2009 09:05:07 | 31 | 1 920,0 | 25 | 1 923,0 | 5 | 1 930,0 | 2 000,0 | 21 | 2 070,0 | 31 | 2 155,0 | 56 |
| 10.07.2009 09:05:07 | 31 | 1 920,0 | 25 | 1 923,0 | 5 | 1 930,0 | 2 000,0 | 21 | 2 070,0 | 31 | 2 155,0 | 56 |
| 10.07.2009 09:00:05 | 32 | 1 900,0 | 26 | 1 920,0 | 20 | 1 923,0 | 2 000,0 | 21 | 2 070,0 | 31 | 2 155,0 | 56 |
| 09.07.2009 16:53:42 | 12 | 1 921,0 | 2 | 1 955,6 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:52:38 | 31 | 1 920,2 | 11 | 1 921,0 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:52:28 | 31 | 1 920,2 | 11 | 1 921,0 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:27:43 | 31 | 1 920,2 | 11 | 1 921,0 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 36 | 1 920,1 | 21 | 1 920,2 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 16:26:24 | 36 | 1 920,1 | 21 | 1 920,2 | 1 | 1 990,0 | 2 000,0 | 21 | 2 031,0 | 25 | 2 050,0 | 35 |
| 09.07.2009 15:32:45 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |
| 09.07.2009 15:32:45 | 41 | 1 920,0 | 35 | 1 920,1 | 20 | 1 920,2 | 1 990,0 | 9 | 2 000,0 | 30 | 2 031,0 | 34 |