RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:39:46 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 080,0 | 12 |
| 30.06.2009 16:24:21 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 085,0 | 18 |
| 30.06.2009 16:14:50 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 085,0 | 18 |
| 30.06.2009 16:14:50 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 990,0 | 1 | 1 998,0 | 2 | 2 085,0 | 18 |
| 30.06.2009 16:08:46 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 16:08:46 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 16:08:46 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 15:59:02 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 15:59:02 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 15:59:02 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 15:33:13 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 9 | 1 998,0 | 10 | 2 085,0 | 26 |
| 30.06.2009 15:33:13 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 9 | 1 998,0 | 10 | 2 085,0 | 26 |
| 30.06.2009 15:05:50 | 25 | 1 920,0 | 20 | 1 930,0 | 10 | 1 950,0 | 1 989,0 | 9 | 1 998,0 | 10 | 2 085,0 | 26 |
| 30.06.2009 15:05:50 | 25 | 1 920,0 | 20 | 1 930,0 | 10 | 1 950,0 | 1 989,0 | 9 | 1 998,0 | 10 | 2 085,0 | 26 |
| 30.06.2009 14:19:49 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 9 | 1 998,0 | 10 | 2 085,0 | 26 |
| 30.06.2009 14:19:49 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 989,0 | 9 | 1 998,0 | 10 | 2 085,0 | 26 |
| 30.06.2009 14:19:49 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 14:19:49 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 14:19:49 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 14:02:16 | 16 | 1 920,0 | 11 | 1 930,0 | 1 | 1 989,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 14:02:16 | 16 | 1 920,0 | 11 | 1 930,0 | 1 | 1 989,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 14:02:16 | 16 | 1 920,0 | 11 | 1 930,0 | 1 | 1 989,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 13:57:57 | 17 | 1 920,0 | 12 | 1 930,0 | 2 | 1 989,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 13:57:57 | 17 | 1 920,0 | 12 | 1 930,0 | 2 | 1 989,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 13:05:29 | 25 | 1 917,0 | 15 | 1 920,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 13:05:05 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 13:05:05 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 930,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 12:50:19 | 25 | 1 917,0 | 15 | 1 930,0 | 5 | 1 932,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 12:50:19 | 25 | 1 917,0 | 15 | 1 930,0 | 5 | 1 932,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 12:01:26 | 35 | 1 930,0 | 25 | 1 932,0 | 20 | 1 933,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 11:34:50 | 35 | 1 930,0 | 25 | 1 932,0 | 20 | 1 933,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 11:34:50 | 35 | 1 930,0 | 25 | 1 932,0 | 20 | 1 933,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 11:34:50 | 35 | 1 930,0 | 25 | 1 932,0 | 20 | 1 933,0 | 1 998,0 | 1 | 2 085,0 | 17 | 2 094,0 | 37 |
| 30.06.2009 11:25:54 | 35 | 1 930,0 | 25 | 1 932,0 | 20 | 1 933,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 11:25:54 | 35 | 1 930,0 | 25 | 1 932,0 | 20 | 1 933,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 11:05:34 | 25 | 1 920,0 | 15 | 1 930,0 | 5 | 1 932,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 11:05:34 | 25 | 1 920,0 | 15 | 1 930,0 | 5 | 1 932,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 10:55:40 | 30 | 1 917,0 | 20 | 1 920,0 | 10 | 1 930,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 10:55:40 | 30 | 1 917,0 | 20 | 1 920,0 | 10 | 1 930,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 10:14:56 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 920,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:19:06 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 920,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:19:06 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 920,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:18:09 | 16 | 1 910,0 | 12 | 1 915,0 | 10 | 1 917,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:18:09 | 16 | 1 910,0 | 12 | 1 915,0 | 10 | 1 917,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:17:01 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 950,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:16:28 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 950,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:16:28 | 22 | 1 915,0 | 20 | 1 917,0 | 10 | 1 950,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:14:35 | 16 | 1 910,0 | 12 | 1 915,0 | 10 | 1 917,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:14:35 | 16 | 1 910,0 | 12 | 1 915,0 | 10 | 1 917,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |
| 30.06.2009 09:14:31 | 21 | 1 901,0 | 6 | 1 910,0 | 2 | 1 915,0 | 1 965,0 | 4 | 1 998,0 | 5 | 2 085,0 | 21 |