RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.06.2009 16:52:5791 950,071 955,021 960,01 998,0482 085,0642 094,079
24.06.2009 16:52:5191 950,071 955,021 960,01 998,0482 085,0642 094,079
24.06.2009 16:45:2091 950,071 955,021 960,01 998,0482 085,0642 094,079
24.06.2009 16:45:2091 950,071 955,021 960,01 998,0482 085,0642 094,079
24.06.2009 16:45:2091 950,071 955,021 960,01 998,0482 085,0642 094,079
24.06.2009 16:45:2091 950,071 955,021 960,01 998,0582 085,0742 094,089
24.06.2009 16:45:2091 950,071 955,021 960,01 998,0582 085,0742 094,089
24.06.2009 16:45:2091 950,071 955,021 960,01 998,0582 085,0742 094,089
24.06.2009 15:56:3791 950,071 955,021 960,01 997,0101 998,0682 085,084
24.06.2009 15:56:3791 950,071 955,021 960,01 997,0101 998,0682 085,084
24.06.2009 15:37:40121 945,071 950,051 955,01 997,0101 998,0682 085,084
24.06.2009 15:37:40121 945,071 950,051 955,01 997,0101 998,0682 085,084
24.06.2009 15:26:30121 945,071 950,051 955,01 998,0582 085,0742 094,089
24.06.2009 15:26:30121 945,071 950,051 955,01 998,0582 085,0742 094,089
24.06.2009 15:19:25131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 15:19:25131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 15:19:03131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 15:19:03131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 15:19:03131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 15:19:03111 945,061 950,041 965,01 998,0582 085,0742 094,089
24.06.2009 15:19:03111 945,061 950,041 965,01 998,0582 085,0742 094,089
24.06.2009 14:58:13131 940,071 945,021 950,01 965,011 998,0592 085,075
24.06.2009 14:58:13131 940,071 945,021 950,01 965,011 998,0592 085,075
24.06.2009 14:58:13131 940,071 945,021 950,01 965,011 998,0592 085,075
24.06.2009 14:51:16131 940,071 945,021 950,01 965,021 998,0602 085,076
24.06.2009 14:51:16131 940,071 945,021 950,01 965,021 998,0602 085,076
24.06.2009 14:51:16131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:51:16131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:51:16131 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:38:18171 945,0121 950,0101 965,01 998,0582 085,0742 094,089
24.06.2009 14:22:20171 945,0121 950,0101 965,01 998,0582 085,0742 094,089
24.06.2009 14:22:20171 945,0121 950,0101 965,01 998,0582 085,0742 094,089
24.06.2009 14:12:16121 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:06:33121 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:05:53121 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:05:53121 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:05:53121 940,071 945,021 950,01 998,0582 085,0742 094,089
24.06.2009 14:05:48121 940,071 945,021 950,01 998,0652 085,0812 094,096
24.06.2009 14:05:48121 940,071 945,021 950,01 998,0652 085,0812 094,096
24.06.2009 14:05:48121 940,071 945,021 950,01 998,0652 085,0812 094,096
24.06.2009 14:05:48151 940,0101 945,051 950,01 998,0652 085,0812 094,096
24.06.2009 14:05:48151 940,0101 945,051 950,01 998,0652 085,0812 094,096
24.06.2009 14:05:48151 940,0101 945,051 950,01 998,0652 085,0812 094,096
24.06.2009 14:05:30121 945,071 950,021 965,01 998,0652 085,0812 094,096
24.06.2009 14:05:30121 945,071 950,021 965,01 998,0652 085,0812 094,096
24.06.2009 14:05:30121 945,071 950,021 965,01 998,0652 085,0812 094,096
24.06.2009 12:57:09121 945,071 950,021 965,01 998,0702 085,0862 094,0101
24.06.2009 12:57:09121 945,071 950,021 965,01 998,0702 085,0862 094,0101
24.06.2009 12:54:18121 945,071 950,021 965,01 997,011 998,0712 085,087
24.06.2009 12:54:18121 945,071 950,021 965,01 997,011 998,0712 085,087