RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.06.2009 16:52:12201 980,6151 982,0101 982,12 070,0102 074,9112 075,022
22.06.2009 16:52:12201 980,6151 982,0101 982,12 070,0102 074,9112 075,022
22.06.2009 16:51:42201 980,6151 982,0101 982,12 000,042 070,0142 074,915
22.06.2009 16:51:42201 980,6151 982,0101 982,12 000,042 070,0142 074,915
22.06.2009 16:51:42201 980,6151 982,0101 982,12 070,0102 074,9112 075,022
22.06.2009 16:51:42201 980,6151 982,0101 982,12 070,0102 074,9112 075,022
22.06.2009 16:51:42201 980,6151 982,0101 982,12 070,0102 074,9112 075,022
22.06.2009 16:42:30261 982,0211 982,1112 000,02 070,0102 074,9112 075,022
22.06.2009 16:42:30261 982,0211 982,1112 000,02 070,0102 074,9112 075,022
22.06.2009 16:37:21261 982,0211 982,1112 000,02 074,912 075,0122 077,032
22.06.2009 16:37:21261 982,0211 982,1112 000,02 074,912 075,0122 077,032
22.06.2009 16:37:21261 982,0211 982,1112 000,02 074,912 075,0122 077,032
22.06.2009 16:28:34281 982,0231 982,1132 000,02 074,912 075,0122 077,032
22.06.2009 16:22:54231 980,6181 982,0132 000,02 074,912 075,0122 077,032
22.06.2009 16:22:54231 980,6181 982,0132 000,02 074,912 075,0122 077,032
22.06.2009 16:22:54231 980,6181 982,0132 000,02 074,912 075,0122 077,032
22.06.2009 16:21:08281 980,6231 982,0182 000,02 074,912 075,0122 077,032
22.06.2009 16:21:08281 980,6231 982,0182 000,02 074,912 075,0122 077,032
22.06.2009 16:21:08281 980,6231 982,0182 000,02 074,912 075,0122 077,032
22.06.2009 16:15:47331 982,0282 000,0102 005,02 074,912 075,0122 077,032
22.06.2009 16:12:25292 000,0112 001,0102 005,02 074,912 075,0122 077,032
22.06.2009 16:12:25292 000,0112 001,0102 005,02 074,912 075,0122 077,032
22.06.2009 16:12:08292 000,0112 001,0102 005,02 075,0112 077,0312 080,036
22.06.2009 15:55:04292 000,0112 001,0102 005,02 075,0112 077,0312 079,932
22.06.2009 15:55:04292 000,0112 001,0102 005,02 075,0112 077,0312 079,932
22.06.2009 15:49:56241 982,0192 000,012 001,02 075,0112 077,0312 079,932
22.06.2009 15:49:56241 982,0192 000,012 001,02 075,0112 077,0312 079,932
22.06.2009 15:46:05281 980,6231 982,0182 000,02 075,0112 077,0312 079,932
22.06.2009 15:46:05281 980,6231 982,0182 000,02 075,0112 077,0312 079,932
22.06.2009 15:46:05281 980,6231 982,0182 000,02 075,0112 077,0312 079,932
22.06.2009 15:28:54291 980,6241 982,0192 000,02 075,0112 077,0312 079,932
22.06.2009 15:28:54291 980,6241 982,0192 000,02 075,0112 077,0312 079,932
22.06.2009 15:28:54291 980,6241 982,0192 000,02 075,0112 077,0312 079,932
22.06.2009 15:12:05391 980,6341 982,0292 000,02 075,0112 077,0312 079,932
22.06.2009 15:12:05391 980,6341 982,0292 000,02 075,0112 077,0312 079,932
22.06.2009 14:36:07391 980,6341 982,0292 000,02 075,012 077,0212 079,922
22.06.2009 14:36:07391 980,6341 982,0292 000,02 075,012 077,0212 079,922
22.06.2009 14:30:39391 980,6341 982,0292 000,02 077,0202 079,9212 080,026
22.06.2009 14:30:39391 980,6341 982,0292 000,02 077,0202 079,9212 080,026
22.06.2009 14:25:11391 980,6341 982,0292 000,02 079,912 080,062 085,022
22.06.2009 14:25:11391 980,6341 982,0292 000,02 079,912 080,062 085,022
22.06.2009 14:25:11391 980,6341 982,0292 000,02 079,912 080,062 085,022
22.06.2009 14:11:13391 980,6341 982,0292 000,02 075,0102 079,9112 080,016
22.06.2009 14:11:13391 980,6341 982,0292 000,02 075,0102 079,9112 080,016
22.06.2009 14:07:09391 980,6341 982,0292 000,02 079,912 080,062 085,022
22.06.2009 14:07:09391 980,6341 982,0292 000,02 079,912 080,062 085,022
22.06.2009 14:01:45301 980,6251 982,0202 000,02 079,912 080,062 085,022
22.06.2009 14:01:45301 980,6251 982,0202 000,02 079,912 080,062 085,022
22.06.2009 14:01:23301 980,6251 982,0202 000,02 080,052 085,0212 090,052
22.06.2009 13:59:07301 980,6251 982,0202 000,02 080,052 085,0212 088,022