RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:53:43 | 13 | 2 204,1 | 8 | 2 211,2 | 3 | 2 269,0 | 2 290,4 | 4 | 2 295,0 | 19 | 2 301,4 | 37 |
| 18.06.2009 16:51:47 | 15 | 2 204,0 | 10 | 2 204,1 | 5 | 2 211,2 | 2 290,4 | 4 | 2 295,0 | 19 | 2 301,4 | 37 |
| 18.06.2009 16:51:47 | 15 | 2 204,0 | 10 | 2 204,1 | 5 | 2 211,2 | 2 290,4 | 4 | 2 295,0 | 19 | 2 301,4 | 37 |
| 18.06.2009 16:51:47 | 15 | 2 204,0 | 10 | 2 204,1 | 5 | 2 211,2 | 2 290,4 | 4 | 2 295,0 | 19 | 2 301,4 | 37 |
| 18.06.2009 16:51:47 | 13 | 2 204,1 | 8 | 2 211,2 | 3 | 2 269,0 | 2 290,4 | 4 | 2 295,0 | 19 | 2 301,4 | 37 |
| 18.06.2009 16:51:47 | 13 | 2 204,1 | 8 | 2 211,2 | 3 | 2 269,0 | 2 290,4 | 4 | 2 295,0 | 19 | 2 301,4 | 37 |
| 18.06.2009 16:50:48 | 15 | 2 204,0 | 10 | 2 204,1 | 5 | 2 211,2 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:50:48 | 15 | 2 204,0 | 10 | 2 204,1 | 5 | 2 211,2 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:50:19 | 15 | 2 202,1 | 10 | 2 204,0 | 5 | 2 204,1 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:48:17 | 15 | 2 202,1 | 10 | 2 204,0 | 5 | 2 204,1 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:48:17 | 15 | 2 202,1 | 10 | 2 204,0 | 5 | 2 204,1 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:45:33 | 15 | 2 202,0 | 10 | 2 202,1 | 5 | 2 204,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:45:33 | 15 | 2 202,0 | 10 | 2 202,1 | 5 | 2 204,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:45:01 | 15 | 2 201,0 | 10 | 2 202,0 | 5 | 2 202,1 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:43:13 | 15 | 2 201,0 | 10 | 2 202,0 | 5 | 2 202,1 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:43:13 | 15 | 2 201,0 | 10 | 2 202,0 | 5 | 2 202,1 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:38:15 | 20 | 2 200,1 | 10 | 2 201,0 | 5 | 2 202,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:38:15 | 20 | 2 200,1 | 10 | 2 201,0 | 5 | 2 202,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:12:18 | 26 | 2 200,0 | 15 | 2 200,1 | 5 | 2 201,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:12:18 | 26 | 2 200,0 | 15 | 2 200,1 | 5 | 2 201,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:12:18 | 26 | 2 200,0 | 15 | 2 200,1 | 5 | 2 201,0 | 2 269,0 | 2 | 2 290,4 | 6 | 2 295,0 | 21 |
| 18.06.2009 16:12:05 | 26 | 2 200,0 | 15 | 2 200,1 | 5 | 2 201,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:06:45 | 26 | 2 200,0 | 15 | 2 200,1 | 5 | 2 201,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:06:45 | 26 | 2 200,0 | 15 | 2 200,1 | 5 | 2 201,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:05:57 | 26 | 2 175,0 | 21 | 2 200,0 | 10 | 2 200,1 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:05:44 | 31 | 2 185,1 | 21 | 2 200,0 | 10 | 2 200,1 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:05:30 | 26 | 2 185,4 | 21 | 2 200,0 | 10 | 2 200,1 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:05:30 | 26 | 2 185,4 | 21 | 2 200,0 | 10 | 2 200,1 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:04:04 | 26 | 2 185,1 | 16 | 2 185,4 | 11 | 2 200,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:04:04 | 26 | 2 185,1 | 16 | 2 185,4 | 11 | 2 200,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:03:23 | 25 | 2 185,1 | 15 | 2 185,4 | 10 | 2 200,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:03:23 | 25 | 2 185,1 | 15 | 2 185,4 | 10 | 2 200,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:03:10 | 20 | 2 175,0 | 15 | 2 185,1 | 5 | 2 185,4 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:02:54 | 13 | 2 160,0 | 10 | 2 175,0 | 5 | 2 185,4 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:02:06 | 20 | 2 175,0 | 15 | 2 185,0 | 5 | 2 185,4 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:01:57 | 20 | 2 175,0 | 15 | 2 185,0 | 5 | 2 185,4 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:01:37 | 20 | 2 170,4 | 15 | 2 175,0 | 10 | 2 185,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:01:37 | 20 | 2 175,0 | 15 | 2 185,0 | 5 | 2 185,4 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:01:37 | 20 | 2 175,0 | 15 | 2 185,0 | 5 | 2 185,4 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:00:34 | 21 | 2 170,4 | 16 | 2 175,0 | 10 | 2 185,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:00:34 | 21 | 2 170,4 | 16 | 2 175,0 | 10 | 2 185,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 16:00:00 | 21 | 2 170,1 | 11 | 2 170,4 | 6 | 2 175,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 15:59:50 | 21 | 2 170,1 | 11 | 2 170,4 | 6 | 2 175,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 15:59:50 | 21 | 2 170,1 | 11 | 2 170,4 | 6 | 2 175,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 15:59:43 | 16 | 2 170,1 | 6 | 2 170,4 | 1 | 2 175,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 15:59:43 | 16 | 2 170,1 | 6 | 2 170,4 | 1 | 2 175,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 15:59:43 | 16 | 2 170,1 | 6 | 2 170,4 | 1 | 2 175,0 | 2 269,0 | 3 | 2 290,4 | 7 | 2 295,0 | 22 |
| 18.06.2009 15:59:43 | 16 | 2 170,1 | 6 | 2 170,4 | 1 | 2 175,0 | 2 269,0 | 15 | 2 290,4 | 19 | 2 295,0 | 34 |
| 18.06.2009 15:59:43 | 16 | 2 170,1 | 6 | 2 170,4 | 1 | 2 175,0 | 2 269,0 | 15 | 2 290,4 | 19 | 2 295,0 | 34 |
| 18.06.2009 15:59:43 | 16 | 2 170,1 | 6 | 2 170,4 | 1 | 2 175,0 | 2 269,0 | 15 | 2 290,4 | 19 | 2 295,0 | 34 |