RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:59:24 | 20 | 2 276,6 | 15 | 2 280,0 | 5 | 2 290,0 | 2 301,0 | 2 | 2 350,0 | 12 | 2 359,0 | 37 |
| 17.06.2009 16:59:24 | 20 | 2 276,6 | 15 | 2 280,0 | 5 | 2 290,0 | 2 301,0 | 2 | 2 350,0 | 12 | 2 359,0 | 37 |
| 17.06.2009 16:58:19 | 20 | 2 276,6 | 15 | 2 280,0 | 5 | 2 290,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:58:19 | 20 | 2 276,6 | 15 | 2 280,0 | 5 | 2 290,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:58:19 | 20 | 2 276,6 | 15 | 2 280,0 | 5 | 2 290,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:58:19 | 25 | 2 280,0 | 15 | 2 290,0 | 10 | 2 300,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:58:19 | 25 | 2 280,0 | 15 | 2 290,0 | 10 | 2 300,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:58:19 | 25 | 2 280,0 | 15 | 2 290,0 | 10 | 2 300,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:55:48 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:55:48 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 350,0 | 10 | 2 359,0 | 35 | 2 370,0 | 55 |
| 17.06.2009 16:06:01 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 359,0 | 25 | 2 370,0 | 45 | 2 378,5 | 50 |
| 17.06.2009 16:06:01 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 359,0 | 25 | 2 370,0 | 45 | 2 378,5 | 50 |
| 17.06.2009 15:56:24 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:56:24 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:51:34 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 369,0 | 9 | 2 370,0 | 29 | 2 378,5 | 34 |
| 17.06.2009 15:51:34 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 369,0 | 9 | 2 370,0 | 29 | 2 378,5 | 34 |
| 17.06.2009 15:30:16 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:30:16 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:30:04 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:30:04 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:30:04 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:30:04 | 17 | 2 300,0 | 7 | 2 301,0 | 2 | 2 325,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:30:04 | 17 | 2 300,0 | 7 | 2 301,0 | 2 | 2 325,0 | 2 370,0 | 20 | 2 378,5 | 25 | 2 379,0 | 45 |
| 17.06.2009 15:29:23 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:29:23 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:28:59 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:28:59 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:28:59 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:28:59 | 17 | 2 300,0 | 7 | 2 301,0 | 2 | 2 322,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:28:59 | 17 | 2 300,0 | 7 | 2 301,0 | 2 | 2 322,0 | 2 325,0 | 3 | 2 370,0 | 23 | 2 378,5 | 28 |
| 17.06.2009 15:28:41 | 20 | 2 290,0 | 15 | 2 300,0 | 5 | 2 301,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:05 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:05 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:05 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:05 | 17 | 2 300,0 | 7 | 2 301,0 | 2 | 2 318,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:26:05 | 17 | 2 300,0 | 7 | 2 301,0 | 2 | 2 318,0 | 2 322,0 | 3 | 2 325,0 | 6 | 2 370,0 | 26 |
| 17.06.2009 15:25:37 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:25:37 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:25:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 311,4 | 1 | 2 318,0 | 4 | 2 322,0 | 7 |
| 17.06.2009 15:25:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 311,4 | 1 | 2 318,0 | 4 | 2 322,0 | 7 |
| 17.06.2009 15:25:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 311,4 | 1 | 2 318,0 | 4 | 2 322,0 | 7 |
| 17.06.2009 15:25:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:25:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:25:20 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:25:20 | 18 | 2 300,0 | 8 | 2 301,0 | 3 | 2 311,4 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:25:20 | 18 | 2 300,0 | 8 | 2 301,0 | 3 | 2 311,4 | 2 318,0 | 3 | 2 322,0 | 6 | 2 325,0 | 9 |
| 17.06.2009 15:24:30 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 310,0 | 1 | 2 311,4 | 2 | 2 318,0 | 5 |
| 17.06.2009 15:24:30 | 20 | 2 290,4 | 15 | 2 300,0 | 5 | 2 301,0 | 2 310,0 | 1 | 2 311,4 | 2 | 2 318,0 | 5 |